Contract Tape

KRYS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 216 records

Detail Tape

KRYS most active options contracts

Page 6 of 6
Contract KRYS270219C00230000
Side Call
Expiry19 Feb 2027
Strike230.00
Volume1
OI1
IV0.49
Contract KRYS270219C00390000
Side Call
Expiry19 Feb 2027
Strike390.00
Volume1
OI1
IV0.52
Contract KRYS270219C00410000
Side Call
Expiry19 Feb 2027
Strike410.00
Volume1
OI1
IV0.56
Contract KRYS270219C00420000
Side Call
Expiry19 Feb 2027
Strike420.00
Volume1
OI1
IV0.55
Contract KRYS270319C00200000
Side Call
Expiry19 Mar 2027
Strike200.00
Volume1
OI1
IV0.70
Contract KRYS270319C00330000
Side Call
Expiry19 Mar 2027
Strike330.00
Volume1
OI1
IV0.59
Contract KRYS270617C00310000
Side Call
Expiry17 Jun 2027
Strike310.00
Volume1
OI1
IV0.58
Contract KRYS270617C00380000
Side Call
Expiry17 Jun 2027
Strike380.00
Volume1
OI1
IV0.54
Contract KRYS270617C00480000
Side Call
Expiry17 Jun 2027
Strike480.00
Volume1
OI1
IV0.52
Contract KRYS260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume1
OI-
IV0.50
Contract KRYS260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume1
OI-
IV0.00
Contract KRYS260821P00380000
Side Put
Expiry21 Aug 2026
Strike380.00
Volume1
OI-
IV0.64
Contract KRYS260821P00440000
Side Put
Expiry21 Aug 2026
Strike440.00
Volume1
OI-
IV0.65
Contract KRYS260821P00450000
Side Put
Expiry21 Aug 2026
Strike450.00
Volume1
OI-
IV0.65
Contract KRYS260918P00320000
Side Put
Expiry18 Sep 2026
Strike320.00
Volume1
OI-
IV0.51
Contract KRYS261120P00210000
Side Put
Expiry20 Nov 2026
Strike210.00
Volume1
OI-
IV0.68