Contract Tape

KRYS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 502 records

Detail Tape

KRYS most active options contracts

Page 8 of 13
Contract KRYS260918C00490000
Side Call
Expiry18 Sep 2026
Strike490.00
Volume-
OI-
IV0.31
Contract KRYS260918P00490000
Side Put
Expiry18 Sep 2026
Strike490.00
Volume-
OI-
IV0.64
Contract KRYS260918C00500000
Side Call
Expiry18 Sep 2026
Strike500.00
Volume-
OI-
IV0.33
Contract KRYS260918P00500000
Side Put
Expiry18 Sep 2026
Strike500.00
Volume-
OI-
IV0.65
Contract KRYS261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume-
OI-
IV0.72
Contract KRYS261120C00135000
Side Call
Expiry20 Nov 2026
Strike135.00
Volume-
OI-
IV0.67
Contract KRYS261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume-
OI-
IV0.70
Contract KRYS261120P00140000
Side Put
Expiry20 Nov 2026
Strike140.00
Volume-
OI-
IV0.50
Contract KRYS261120C00145000
Side Call
Expiry20 Nov 2026
Strike145.00
Volume-
OI-
IV0.66
Contract KRYS261120P00145000
Side Put
Expiry20 Nov 2026
Strike145.00
Volume-
OI-
IV0.48
Contract KRYS261120P00150000
Side Put
Expiry20 Nov 2026
Strike150.00
Volume-
OI-
IV0.46
Contract KRYS261120C00155000
Side Call
Expiry20 Nov 2026
Strike155.00
Volume-
OI-
IV0.66
Contract KRYS261120P00155000
Side Put
Expiry20 Nov 2026
Strike155.00
Volume-
OI-
IV0.45
Contract KRYS261120C00160000
Side Call
Expiry20 Nov 2026
Strike160.00
Volume-
OI-
IV0.62
Contract KRYS261120P00160000
Side Put
Expiry20 Nov 2026
Strike160.00
Volume-
OI-
IV0.43
Contract KRYS261120C00165000
Side Call
Expiry20 Nov 2026
Strike165.00
Volume-
OI-
IV0.63
Contract KRYS261120P00165000
Side Put
Expiry20 Nov 2026
Strike165.00
Volume-
OI-
IV0.41
Contract KRYS261120P00170000
Side Put
Expiry20 Nov 2026
Strike170.00
Volume-
OI-
IV0.40
Contract KRYS261120P00180000
Side Put
Expiry20 Nov 2026
Strike180.00
Volume-
OI-
IV0.37
Contract KRYS261120C00185000
Side Call
Expiry20 Nov 2026
Strike185.00
Volume-
OI-
IV0.61
Contract KRYS261120C00190000
Side Call
Expiry20 Nov 2026
Strike190.00
Volume-
OI-
IV0.60
Contract KRYS261120C00195000
Side Call
Expiry20 Nov 2026
Strike195.00
Volume-
OI-
IV0.61
Contract KRYS261120P00195000
Side Put
Expiry20 Nov 2026
Strike195.00
Volume-
OI-
IV0.33
Contract KRYS261120C00210000
Side Call
Expiry20 Nov 2026
Strike210.00
Volume-
OI-
IV0.59
Contract KRYS261120P00210000
Side Put
Expiry20 Nov 2026
Strike210.00
Volume-
OI-
IV0.29
Contract KRYS261120C00220000
Side Call
Expiry20 Nov 2026
Strike220.00
Volume-
OI-
IV0.59
Contract KRYS261120P00370000
Side Put
Expiry20 Nov 2026
Strike370.00
Volume-
OI-
IV0.52
Contract KRYS261120P00380000
Side Put
Expiry20 Nov 2026
Strike380.00
Volume-
OI-
IV0.53
Contract KRYS261120P00400000
Side Put
Expiry20 Nov 2026
Strike400.00
Volume-
OI-
IV0.53
Contract KRYS261120P00410000
Side Put
Expiry20 Nov 2026
Strike410.00
Volume-
OI-
IV0.53
Contract KRYS261120P00420000
Side Put
Expiry20 Nov 2026
Strike420.00
Volume-
OI-
IV0.53
Contract KRYS261120P00430000
Side Put
Expiry20 Nov 2026
Strike430.00
Volume-
OI-
IV0.52
Contract KRYS261120P00440000
Side Put
Expiry20 Nov 2026
Strike440.00
Volume-
OI-
IV0.52
Contract KRYS261120P00450000
Side Put
Expiry20 Nov 2026
Strike450.00
Volume-
OI-
IV0.53
Contract KRYS261120C00460000
Side Call
Expiry20 Nov 2026
Strike460.00
Volume-
OI-
IV0.51
Contract KRYS261120P00460000
Side Put
Expiry20 Nov 2026
Strike460.00
Volume-
OI-
IV0.54
Contract KRYS261120C00480000
Side Call
Expiry20 Nov 2026
Strike480.00
Volume-
OI-
IV0.51
Contract KRYS261120P00480000
Side Put
Expiry20 Nov 2026
Strike480.00
Volume-
OI-
IV0.55
Contract KRYS261120C00490000
Side Call
Expiry20 Nov 2026
Strike490.00
Volume-
OI-
IV0.50
Contract KRYS261120P00490000
Side Put
Expiry20 Nov 2026
Strike490.00
Volume-
OI-
IV0.55