Contract Tape

KRYS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 502 records

Detail Tape

KRYS most active options contracts

Page 9 of 13
Contract KRYS261120C00500000
Side Call
Expiry20 Nov 2026
Strike500.00
Volume-
OI-
IV0.49
Contract KRYS261120P00500000
Side Put
Expiry20 Nov 2026
Strike500.00
Volume-
OI-
IV0.56
Contract KRYS261120P00520000
Side Put
Expiry20 Nov 2026
Strike520.00
Volume-
OI-
IV0.59
Contract KRYS261120P00540000
Side Put
Expiry20 Nov 2026
Strike540.00
Volume-
OI-
IV0.62
Contract KRYS261120C00560000
Side Call
Expiry20 Nov 2026
Strike560.00
Volume-
OI-
IV0.27
Contract KRYS261120P00560000
Side Put
Expiry20 Nov 2026
Strike560.00
Volume-
OI-
IV0.64
Contract KRYS270219C00170000
Side Call
Expiry19 Feb 2027
Strike170.00
Volume-
OI-
IV0.65
Contract KRYS270219P00170000
Side Put
Expiry19 Feb 2027
Strike170.00
Volume-
OI-
IV0.63
Contract KRYS270219P00175000
Side Put
Expiry19 Feb 2027
Strike175.00
Volume-
OI-
IV0.64
Contract KRYS270219P00180000
Side Put
Expiry19 Feb 2027
Strike180.00
Volume-
OI-
IV0.64
Contract KRYS270219P00185000
Side Put
Expiry19 Feb 2027
Strike185.00
Volume-
OI-
IV0.63
Contract KRYS270219C00190000
Side Call
Expiry19 Feb 2027
Strike190.00
Volume-
OI-
IV0.64
Contract KRYS270219P00190000
Side Put
Expiry19 Feb 2027
Strike190.00
Volume-
OI-
IV0.63
Contract KRYS270219C00195000
Side Call
Expiry19 Feb 2027
Strike195.00
Volume-
OI-
IV0.64
Contract KRYS270219P00195000
Side Put
Expiry19 Feb 2027
Strike195.00
Volume-
OI-
IV0.62
Contract KRYS270219C00200000
Side Call
Expiry19 Feb 2027
Strike200.00
Volume-
OI-
IV0.63
Contract KRYS270219C00210000
Side Call
Expiry19 Feb 2027
Strike210.00
Volume-
OI-
IV0.63
Contract KRYS270219P00210000
Side Put
Expiry19 Feb 2027
Strike210.00
Volume-
OI-
IV0.62
Contract KRYS270219C00220000
Side Call
Expiry19 Feb 2027
Strike220.00
Volume-
OI-
IV0.62
Contract KRYS270219P00220000
Side Put
Expiry19 Feb 2027
Strike220.00
Volume-
OI-
IV0.61
Contract KRYS270219P00230000
Side Put
Expiry19 Feb 2027
Strike230.00
Volume-
OI-
IV0.60
Contract KRYS270219P00240000
Side Put
Expiry19 Feb 2027
Strike240.00
Volume-
OI-
IV0.60
Contract KRYS270219P00250000
Side Put
Expiry19 Feb 2027
Strike250.00
Volume-
OI-
IV0.60
Contract KRYS270219C00260000
Side Call
Expiry19 Feb 2027
Strike260.00
Volume-
OI-
IV0.60
Contract KRYS270219C00270000
Side Call
Expiry19 Feb 2027
Strike270.00
Volume-
OI-
IV0.60
Contract KRYS270219C00290000
Side Call
Expiry19 Feb 2027
Strike290.00
Volume-
OI-
IV0.59
Contract KRYS270219C00300000
Side Call
Expiry19 Feb 2027
Strike300.00
Volume-
OI-
IV0.58
Contract KRYS270219C00320000
Side Call
Expiry19 Feb 2027
Strike320.00
Volume-
OI-
IV0.57
Contract KRYS270219C00330000
Side Call
Expiry19 Feb 2027
Strike330.00
Volume-
OI-
IV0.57
Contract KRYS270219C00350000
Side Call
Expiry19 Feb 2027
Strike350.00
Volume-
OI-
IV0.56
Contract KRYS270219P00350000
Side Put
Expiry19 Feb 2027
Strike350.00
Volume-
OI-
IV0.55
Contract KRYS270219P00360000
Side Put
Expiry19 Feb 2027
Strike360.00
Volume-
OI-
IV0.55
Contract KRYS270219C00370000
Side Call
Expiry19 Feb 2027
Strike370.00
Volume-
OI-
IV0.55
Contract KRYS270219P00370000
Side Put
Expiry19 Feb 2027
Strike370.00
Volume-
OI-
IV0.54
Contract KRYS270219C00380000
Side Call
Expiry19 Feb 2027
Strike380.00
Volume-
OI-
IV0.55
Contract KRYS270219P00380000
Side Put
Expiry19 Feb 2027
Strike380.00
Volume-
OI-
IV0.54
Contract KRYS270219P00390000
Side Put
Expiry19 Feb 2027
Strike390.00
Volume-
OI-
IV0.54
Contract KRYS270219P00400000
Side Put
Expiry19 Feb 2027
Strike400.00
Volume-
OI-
IV0.53
Contract KRYS270219P00410000
Side Put
Expiry19 Feb 2027
Strike410.00
Volume-
OI-
IV0.53
Contract KRYS270219P00420000
Side Put
Expiry19 Feb 2027
Strike420.00
Volume-
OI-
IV0.53