Strike Intelligence

DOV strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 26 records

Detail Tape

DOV strike activity map

Page 1 of 1
Strike 140.00
Calls V 0 · OI 17 IV 0.70
Puts V 0 · OI 0 IV 0.52
Strike 145.00
Calls V 0 · OI 0 IV 0.66
Puts V 0 · OI 0 IV 0.48
Strike 150.00
Calls V 0 · OI 0 IV 0.62
Puts V 0 · OI 0 IV 0.43
Strike 155.00
Calls V 0 · OI 0 IV 0.56
Puts V 0 · OI 0 IV 0.40
Strike 160.00
Calls V 0 · OI 0 IV 0.50
Puts V 0 · OI 0 IV 0.35
Strike 165.00
Calls V 0 · OI 0 IV 0.47
Puts V 0 · OI 0 IV 0.31
Strike 170.00
Calls V 0 · OI 0 IV 0.41
Puts V 0 · OI 20 IV 0.27
Strike 175.00
Calls V 0 · OI 1 IV 0.38
Puts V 0 · OI 0 IV 0.23
Strike 180.00
Calls V 0 · OI 1 IV 0.34
Puts V 0 · OI 31 IV 0.19
Strike 185.00
Calls V 0 · OI 0 IV 0.31
Puts V 0 · OI 12 IV 0.15
Strike 190.00
Calls V 0 · OI 8 IV 0.29
Puts V 0 · OI 295 IV 0.36
Strike 195.00
Calls V 0 · OI 2 IV 0.28
Puts V 0 · OI 169 IV 0.31
Strike 200.00
Calls V 0 · OI 279 IV 0.28
Puts V 0 · OI 31 IV 0.29
Strike 210.00
Calls V 0 · OI 442 IV 0.24
Puts V 0 · OI 1289 IV 0.27
Strike 220.00
Calls V 0 · OI 219 IV 0.32
Puts V 0 · OI 5 IV 0.29
Strike 230.00
Calls V 0 · OI 174 IV 0.18
Puts V 0 · OI 4 IV 0.32
Strike 240.00
Calls V 0 · OI 29 IV 0.23
Puts V 0 · OI 0 IV 0.39
Strike 250.00
Calls V 0 · OI 87 IV 0.29
Puts V 0 · OI 0 IV 0.48
Strike 260.00
Calls V 0 · OI 146 IV 0.34
Puts V 0 · OI 0 IV 0.56
Strike 270.00
Calls V 0 · OI 7 IV 0.39
Puts V 0 · OI 0 IV 0.64
Strike 280.00
Calls V 0 · OI 0 IV 0.42
Puts V 0 · OI 0 IV 0.71
Strike 290.00
Calls V 0 · OI 0 IV 0.47
Puts V 0 · OI 0 IV 0.78
Strike 300.00
Calls V 0 · OI 0 IV 0.51
Puts V 0 · OI 0 IV 0.83
Strike 310.00
Calls V 0 · OI 0 IV 0.55
Puts V 0 · OI 0 IV 0.90
Strike 320.00
Calls V 0 · OI 0 IV 0.59
Puts V 0 · OI 0 IV 0.93
Strike 330.00
Calls V 0 · OI 0 IV 0.63
Puts V 0 · OI 0 IV 1.02