Contract Tape

DOV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 448 records

Detail Tape

DOV most active options contracts

Page 1 of 12
Contract DOV260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume265
OI30
IV0.29
Contract DOV260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume157
OI696
IV0.26
Contract DOV270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume43
OI51
IV0.28
Contract DOV270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume35
OI91
IV0.29
Contract DOV260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume33
OI86
IV0.29
Contract DOV260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume27
OI168
IV0.21
Contract DOV260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume16
OI8
IV0.29
Contract DOV270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume8
OI20
IV0.29
Contract DOV260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume7
OI278
IV0.30
Contract DOV270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume5
OI220
IV0.29
Contract DOV260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume4
OI33
IV0.27
Contract DOV260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume3
OI172
IV0.28
Contract DOV260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume3
OI21
IV0.31
Contract DOV261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume2
OI45
IV0.28
Contract DOV260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume2
OI31
IV0.29
Contract DOV270319P00140000
Side Put
Expiry19 Mar 2027
Strike140.00
Volume2
OI5
IV0.38
Contract DOV260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume1
OI1494
IV0.29
Contract DOV260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume1
OI443
IV0.31
Contract DOV270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume1
OI2
IV0.31
Contract DOV260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume-
OI1289
IV0.32
Contract DOV280121C00250000
Side Call
Expiry21 Jan 2028
Strike250.00
Volume-
OI522
IV0.28
Contract DOV260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume-
OI504
IV0.40
Contract DOV270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume-
OI503
IV0.31
Contract DOV261120C00280000
Side Call
Expiry20 Nov 2026
Strike280.00
Volume-
OI255
IV0.20
Contract DOV260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume-
OI219
IV0.32
Contract DOV261120C00270000
Side Call
Expiry20 Nov 2026
Strike270.00
Volume-
OI201
IV0.18
Contract DOV260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume-
OI188
IV0.41
Contract DOV260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume-
OI174
IV0.21
Contract DOV260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume-
OI146
IV0.37
Contract DOV270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume-
OI113
IV0.16
Contract DOV261120C00210000
Side Call
Expiry20 Nov 2026
Strike210.00
Volume-
OI109
IV0.30
Contract DOV260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI95
IV0.14
Contract DOV280121C00260000
Side Call
Expiry21 Jan 2028
Strike260.00
Volume-
OI88
IV0.28
Contract DOV260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume-
OI87
IV0.32
Contract DOV261120C00240000
Side Call
Expiry20 Nov 2026
Strike240.00
Volume-
OI86
IV0.30
Contract DOV270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume-
OI73
IV0.29
Contract DOV280121C00210000
Side Call
Expiry21 Jan 2028
Strike210.00
Volume-
OI73
IV0.29
Contract DOV260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume-
OI65
IV0.28
Contract DOV270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI61
IV0.29
Contract DOV260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume-
OI60
IV0.29