Contract Tape

DOV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 456 records

Detail Tape

DOV most active options contracts

Page 2 of 12
Contract DOV260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume-
OI65
IV0.25
Contract DOV270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI61
IV0.29
Contract DOV260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume-
OI60
IV0.30
Contract DOV261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI55
IV0.29
Contract DOV270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume-
OI47
IV0.30
Contract DOV261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI45
IV0.27
Contract DOV270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume-
OI44
IV0.30
Contract DOV261120C00220000
Side Call
Expiry20 Nov 2026
Strike220.00
Volume-
OI43
IV0.28
Contract DOV261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume-
OI39
IV0.31
Contract DOV260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume-
OI37
IV0.34
Contract DOV270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume-
OI37
IV0.34
Contract DOV270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume-
OI35
IV0.31
Contract DOV280121P00240000
Side Put
Expiry21 Jan 2028
Strike240.00
Volume-
OI34
IV0.32
Contract DOV261120C00260000
Side Call
Expiry20 Nov 2026
Strike260.00
Volume-
OI33
IV0.14
Contract DOV260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI31
IV0.19
Contract DOV260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume-
OI31
IV0.29
Contract DOV260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI30
IV0.41
Contract DOV280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume-
OI30
IV0.31
Contract DOV260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume-
OI29
IV0.23
Contract DOV280121C00230000
Side Call
Expiry21 Jan 2028
Strike230.00
Volume-
OI28
IV0.30
Contract DOV260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI27
IV0.35
Contract DOV270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI27
IV0.29
Contract DOV260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume-
OI25
IV0.30
Contract DOV261120P00185000
Side Put
Expiry20 Nov 2026
Strike185.00
Volume-
OI25
IV0.32
Contract DOV260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI24
IV0.27
Contract DOV280121P00150000
Side Put
Expiry21 Jan 2028
Strike150.00
Volume-
OI24
IV0.32
Contract DOV270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume-
OI23
IV0.34
Contract DOV280121C00270000
Side Call
Expiry21 Jan 2028
Strike270.00
Volume-
OI23
IV0.28
Contract DOV270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume-
OI22
IV0.16
Contract DOV280121P00170000
Side Put
Expiry21 Jan 2028
Strike170.00
Volume-
OI22
IV0.32
Contract DOV280121C00190000
Side Call
Expiry21 Jan 2028
Strike190.00
Volume-
OI22
IV0.31
Contract DOV260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume-
OI20
IV0.27
Contract DOV270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume-
OI20
IV0.28
Contract DOV280121P00155000
Side Put
Expiry21 Jan 2028
Strike155.00
Volume-
OI19
IV0.32
Contract DOV280121P00160000
Side Put
Expiry21 Jan 2028
Strike160.00
Volume-
OI19
IV0.32
Contract DOV280121P00195000
Side Put
Expiry21 Jan 2028
Strike195.00
Volume-
OI19
IV0.32
Contract DOV261120C00230000
Side Call
Expiry20 Nov 2026
Strike230.00
Volume-
OI18
IV0.29
Contract DOV270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI18
IV0.32
Contract DOV260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI17
IV0.70
Contract DOV270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume-
OI17
IV0.31