Contract Tape

DOV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 456 records

Detail Tape

DOV most active options contracts

Page 3 of 12
Contract DOV280121C00220000
Side Call
Expiry21 Jan 2028
Strike220.00
Volume-
OI17
IV0.30
Contract DOV260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI16
IV0.18
Contract DOV280121P00200000
Side Put
Expiry21 Jan 2028
Strike200.00
Volume-
OI15
IV0.31
Contract DOV261120P00195000
Side Put
Expiry20 Nov 2026
Strike195.00
Volume-
OI14
IV0.32
Contract DOV270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume-
OI14
IV0.35
Contract DOV270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI14
IV0.30
Contract DOV261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume-
OI13
IV0.26
Contract DOV260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI12
IV0.15
Contract DOV261120P00190000
Side Put
Expiry20 Nov 2026
Strike190.00
Volume-
OI12
IV0.32
Contract DOV261120C00250000
Side Call
Expiry20 Nov 2026
Strike250.00
Volume-
OI12
IV0.28
Contract DOV270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI12
IV0.37
Contract DOV280121C00350000
Side Call
Expiry21 Jan 2028
Strike350.00
Volume-
OI12
IV0.27
Contract DOV261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume-
OI11
IV0.12
Contract DOV260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI10
IV0.34
Contract DOV261120P00200000
Side Put
Expiry20 Nov 2026
Strike200.00
Volume-
OI10
IV0.32
Contract DOV261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume-
OI10
IV0.27
Contract DOV270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI10
IV0.31
Contract DOV270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume-
OI10
IV0.30
Contract DOV260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume-
OI9
IV0.31
Contract DOV270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI9
IV0.29
Contract DOV270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume-
OI9
IV0.30
Contract DOV280121C00240000
Side Call
Expiry21 Jan 2028
Strike240.00
Volume-
OI9
IV0.29
Contract DOV260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI8
IV0.29
Contract DOV261120C00200000
Side Call
Expiry20 Nov 2026
Strike200.00
Volume-
OI8
IV0.31
Contract DOV260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume-
OI7
IV0.39
Contract DOV270115C00340000
Side Call
Expiry15 Jan 2027
Strike340.00
Volume-
OI7
IV0.23
Contract DOV270319P00140000
Side Put
Expiry19 Mar 2027
Strike140.00
Volume-
OI7
IV0.36
Contract DOV280121P00180000
Side Put
Expiry21 Jan 2028
Strike180.00
Volume-
OI7
IV0.33
Contract DOV280121C00290000
Side Call
Expiry21 Jan 2028
Strike290.00
Volume-
OI7
IV0.28
Contract DOV260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI6
IV0.28
Contract DOV261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume-
OI6
IV0.38
Contract DOV270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume-
OI6
IV0.19
Contract DOV270115C00320000
Side Call
Expiry15 Jan 2027
Strike320.00
Volume-
OI6
IV0.21
Contract DOV280121P00210000
Side Put
Expiry21 Jan 2028
Strike210.00
Volume-
OI6
IV0.31
Contract DOV280121P00230000
Side Put
Expiry21 Jan 2028
Strike230.00
Volume-
OI6
IV0.32
Contract DOV280121C00300000
Side Call
Expiry21 Jan 2028
Strike300.00
Volume-
OI6
IV0.28
Contract DOV260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume-
OI5
IV0.29
Contract DOV260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume-
OI5
IV0.28
Contract DOV260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume-
OI5
IV0.34
Contract DOV261120P00115000
Side Put
Expiry20 Nov 2026
Strike115.00
Volume-
OI5
IV0.35