Contract Tape

DOV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 241 records

Detail Tape

DOV most active options contracts

Page 4 of 7
Contract DOV280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume3
OI3
IV0.13
Contract DOV260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume3
OI-
IV0.06
Contract DOV260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume3
OI-
IV0.03
Contract DOV260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume3
OI-
IV0.25
Contract DOV260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume3
OI-
IV0.06
Contract DOV261120C00300000
Side Call
Expiry20 Nov 2026
Strike300.00
Volume3
OI-
IV0.13
Contract DOV261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume3
OI-
IV0.06
Contract DOV280121P00150000
Side Put
Expiry21 Jan 2028
Strike150.00
Volume3
OI-
IV0.06
Contract DOV280121C00290000
Side Call
Expiry21 Jan 2028
Strike290.00
Volume3
OI-
IV0.06
Contract DOV270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume2
OI61
IV0.29
Contract DOV270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume2
OI14
IV0.39
Contract DOV260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume2
OI5
IV0.54
Contract DOV261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume2
OI4
IV0.33
Contract DOV280121P00185000
Side Put
Expiry21 Jan 2028
Strike185.00
Volume2
OI3
IV0.25
Contract DOV280121C00195000
Side Call
Expiry21 Jan 2028
Strike195.00
Volume2
OI2
IV0.39
Contract DOV260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume2
OI-
IV0.00
Contract DOV260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume2
OI-
IV0.02
Contract DOV260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume2
OI-
IV0.13
Contract DOV260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume2
OI-
IV0.13
Contract DOV260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume2
OI-
IV0.13
Contract DOV260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume2
OI-
IV0.00
Contract DOV260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume2
OI-
IV0.00
Contract DOV260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume2
OI-
IV0.13
Contract DOV260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume2
OI-
IV0.25
Contract DOV261120C00230000
Side Call
Expiry20 Nov 2026
Strike230.00
Volume2
OI-
IV0.06
Contract DOV261120C00250000
Side Call
Expiry20 Nov 2026
Strike250.00
Volume2
OI-
IV0.06
Contract DOV261120P00260000
Side Put
Expiry20 Nov 2026
Strike260.00
Volume2
OI-
IV0.00
Contract DOV261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume2
OI-
IV0.00
Contract DOV261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume2
OI-
IV0.03
Contract DOV261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume2
OI-
IV0.06
Contract DOV270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume2
OI-
IV0.13
Contract DOV270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume2
OI-
IV0.01
Contract DOV270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume2
OI-
IV0.13
Contract DOV270319P00140000
Side Put
Expiry19 Mar 2027
Strike140.00
Volume2
OI-
IV0.13
Contract DOV270319P00155000
Side Put
Expiry19 Mar 2027
Strike155.00
Volume2
OI-
IV0.06
Contract DOV280121C00230000
Side Call
Expiry21 Jan 2028
Strike230.00
Volume2
OI-
IV0.02
Contract DOV261120C00270000
Side Call
Expiry20 Nov 2026
Strike270.00
Volume1
OI201
IV0.39
Contract DOV261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume1
OI13
IV0.31
Contract DOV261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume1
OI10
IV0.48
Contract DOV270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume1
OI10
IV0.54