Contract Tape

DOV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 456 records

Detail Tape

DOV most active options contracts

Page 5 of 12
Contract DOV260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI2
IV0.28
Contract DOV260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI2
IV0.52
Contract DOV260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI2
IV0.39
Contract DOV260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume-
OI2
IV0.29
Contract DOV260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI2
IV0.28
Contract DOV260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume-
OI2
IV0.39
Contract DOV260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume-
OI2
IV0.41
Contract DOV261120P00140000
Side Put
Expiry20 Nov 2026
Strike140.00
Volume-
OI2
IV0.24
Contract DOV261120P00160000
Side Put
Expiry20 Nov 2026
Strike160.00
Volume-
OI2
IV0.37
Contract DOV261120P00165000
Side Put
Expiry20 Nov 2026
Strike165.00
Volume-
OI2
IV0.35
Contract DOV261120P00210000
Side Put
Expiry20 Nov 2026
Strike210.00
Volume-
OI2
IV0.31
Contract DOV261120C00340000
Side Call
Expiry20 Nov 2026
Strike340.00
Volume-
OI2
IV0.29
Contract DOV261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI2
IV0.25
Contract DOV261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI2
IV0.32
Contract DOV261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume-
OI2
IV0.31
Contract DOV261218P00230000
Side Put
Expiry18 Dec 2026
Strike230.00
Volume-
OI2
IV0.31
Contract DOV261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume-
OI2
IV0.14
Contract DOV270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI2
IV0.18
Contract DOV270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume-
OI2
IV0.33
Contract DOV270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume-
OI2
IV0.31
Contract DOV270319P00145000
Side Put
Expiry19 Mar 2027
Strike145.00
Volume-
OI2
IV0.35
Contract DOV280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume-
OI2
IV0.27
Contract DOV280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume-
OI2
IV0.33
Contract DOV280121C00175000
Side Call
Expiry21 Jan 2028
Strike175.00
Volume-
OI2
IV0.31
Contract DOV280121P00175000
Side Put
Expiry21 Jan 2028
Strike175.00
Volume-
OI2
IV0.33
Contract DOV280121C00180000
Side Call
Expiry21 Jan 2028
Strike180.00
Volume-
OI2
IV0.31
Contract DOV280121C00195000
Side Call
Expiry21 Jan 2028
Strike195.00
Volume-
OI2
IV0.31
Contract DOV280121P00220000
Side Put
Expiry21 Jan 2028
Strike220.00
Volume-
OI2
IV0.32
Contract DOV260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI1
IV0.38
Contract DOV260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI1
IV0.34
Contract DOV260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI1
IV0.44
Contract DOV260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI1
IV0.32
Contract DOV260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI1
IV0.27
Contract DOV260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume-
OI1
IV0.37
Contract DOV261120P00150000
Side Put
Expiry20 Nov 2026
Strike150.00
Volume-
OI1
IV0.20
Contract DOV261120C00170000
Side Call
Expiry20 Nov 2026
Strike170.00
Volume-
OI1
IV0.33
Contract DOV261120C00195000
Side Call
Expiry20 Nov 2026
Strike195.00
Volume-
OI1
IV0.31
Contract DOV261120C00290000
Side Call
Expiry20 Nov 2026
Strike290.00
Volume-
OI1
IV0.20
Contract DOV261120C00320000
Side Call
Expiry20 Nov 2026
Strike320.00
Volume-
OI1
IV0.26
Contract DOV261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI1
IV0.27