Contract Tape

DOV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 456 records

Detail Tape

DOV most active options contracts

Page 6 of 12
Contract DOV261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI1
IV0.23
Contract DOV261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI1
IV0.21
Contract DOV261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI1
IV0.37
Contract DOV261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI1
IV0.31
Contract DOV270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI1
IV0.42
Contract DOV270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI1
IV0.40
Contract DOV270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI1
IV0.38
Contract DOV270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI1
IV0.01
Contract DOV270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI1
IV0.27
Contract DOV270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI1
IV0.25
Contract DOV270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI1
IV0.34
Contract DOV270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI1
IV0.20
Contract DOV270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI1
IV0.33
Contract DOV270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume-
OI1
IV0.32
Contract DOV270115P00260000
Side Put
Expiry15 Jan 2027
Strike260.00
Volume-
OI1
IV0.35
Contract DOV270319P00135000
Side Put
Expiry19 Mar 2027
Strike135.00
Volume-
OI1
IV0.18
Contract DOV270319C00195000
Side Call
Expiry19 Mar 2027
Strike195.00
Volume-
OI1
IV0.31
Contract DOV270319C00200000
Side Call
Expiry19 Mar 2027
Strike200.00
Volume-
OI1
IV0.29
Contract DOV270319C00280000
Side Call
Expiry19 Mar 2027
Strike280.00
Volume-
OI1
IV0.27
Contract DOV270319C00290000
Side Call
Expiry19 Mar 2027
Strike290.00
Volume-
OI1
IV0.14
Contract DOV270319C00300000
Side Call
Expiry19 Mar 2027
Strike300.00
Volume-
OI1
IV0.15
Contract DOV280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume-
OI1
IV0.33
Contract DOV280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume-
OI1
IV0.35
Contract DOV280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume-
OI1
IV0.33
Contract DOV280121P00145000
Side Put
Expiry21 Jan 2028
Strike145.00
Volume-
OI1
IV0.34
Contract DOV280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume-
OI1
IV0.32
Contract DOV280121P00190000
Side Put
Expiry21 Jan 2028
Strike190.00
Volume-
OI1
IV0.32
Contract DOV280121P00250000
Side Put
Expiry21 Jan 2028
Strike250.00
Volume-
OI1
IV0.33
Contract DOV280121C00330000
Side Call
Expiry21 Jan 2028
Strike330.00
Volume-
OI1
IV0.29
Contract DOV280121C00340000
Side Call
Expiry21 Jan 2028
Strike340.00
Volume-
OI1
IV0.27
Contract DOV260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI-
IV0.52
Contract DOV260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI-
IV0.66
Contract DOV260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI-
IV0.48
Contract DOV260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI-
IV0.62
Contract DOV260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI-
IV0.43
Contract DOV260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI-
IV0.56
Contract DOV260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI-
IV0.40
Contract DOV260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI-
IV0.50
Contract DOV260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI-
IV0.35
Contract DOV260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI-
IV0.47