Contract Tape

DOV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 241 records

Detail Tape

DOV most active options contracts

Page 1 of 7
Contract DOV260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume-
OI-
IV0.00
Contract DOV260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume-
OI-
IV0.00
Contract DOV260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume-
OI-
IV0.00
Contract DOV260821P00290000
Side Put
Expiry21 Aug 2026
Strike290.00
Volume-
OI-
IV0.00
Contract DOV261120P00280000
Side Put
Expiry20 Nov 2026
Strike280.00
Volume-
OI-
IV0.00
Contract DOV261120P00320000
Side Put
Expiry20 Nov 2026
Strike320.00
Volume-
OI-
IV0.00
Contract DOV261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume-
OI39
IV0.30
Contract DOV280121P00155000
Side Put
Expiry21 Jan 2028
Strike155.00
Volume-
OI19
IV0.29
Contract DOV261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI3
IV0.53
Contract DOV270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI3
IV0.95
Contract DOV261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume-
OI2
IV0.38
Contract DOV280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume-
OI2
IV0.50
Contract DOV280121C00180000
Side Call
Expiry21 Jan 2028
Strike180.00
Volume-
OI2
IV0.46
Contract DOV261120P00270000
Side Put
Expiry20 Nov 2026
Strike270.00
Volume-
OI1
IV0.00
Contract DOV261120C00290000
Side Call
Expiry20 Nov 2026
Strike290.00
Volume-
OI1
IV0.52
Contract DOV261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI1
IV0.52
Contract DOV261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI1
IV0.56
Contract DOV261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI1
IV0.52
Contract DOV270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI1
IV0.67
Contract DOV270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI1
IV0.00
Contract DOV270115P00260000
Side Put
Expiry15 Jan 2027
Strike260.00
Volume-
OI1
IV0.34
Contract DOV280121P00145000
Side Put
Expiry21 Jan 2028
Strike145.00
Volume-
OI1
IV0.32
Contract DOV280121P00250000
Side Put
Expiry21 Jan 2028
Strike250.00
Volume-
OI1
IV0.17
Contract DOV260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI-
IV0.00
Contract DOV260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI-
IV0.00
Contract DOV260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume-
OI-
IV0.00
Contract DOV260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume-
OI-
IV0.25
Contract DOV260918P00290000
Side Put
Expiry18 Sep 2026
Strike290.00
Volume-
OI-
IV0.00
Contract DOV260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume-
OI-
IV0.00
Contract DOV260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume-
OI-
IV0.25
Contract DOV260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume-
OI-
IV0.25
Contract DOV260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume-
OI-
IV0.25
Contract DOV261120C00170000
Side Call
Expiry20 Nov 2026
Strike170.00
Volume-
OI-
IV0.00
Contract DOV261120P00185000
Side Put
Expiry20 Nov 2026
Strike185.00
Volume-
OI-
IV0.03
Contract DOV261120C00195000
Side Call
Expiry20 Nov 2026
Strike195.00
Volume-
OI-
IV0.00
Contract DOV261120C00200000
Side Call
Expiry20 Nov 2026
Strike200.00
Volume-
OI-
IV0.00
Contract DOV261120C00340000
Side Call
Expiry20 Nov 2026
Strike340.00
Volume-
OI-
IV0.13
Contract DOV261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI-
IV0.00
Contract DOV261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI-
IV0.00
Contract DOV270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI-
IV0.13