Contract Tape

GHRS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 32 records

Detail Tape

GHRS most active options contracts

Page 1 of 1
Contract GHRS260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI19
IV4.53
Contract GHRS260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI3
IV7.36
Contract GHRS260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI2
IV0.80
Contract GHRS260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI1
IV2.24
Contract GHRS260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI1
IV0.64
Contract GHRS270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI1
IV0.79
Contract GHRS270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI1
IV0.77
Contract GHRS270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI1
IV0.62
Contract GHRS260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.50
Contract GHRS270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI-
IV0.00
Contract GHRS261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume135
OI145
IV1.29
Contract GHRS270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume50
OI95
IV0.73
Contract GHRS260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume39
OI48
IV0.87
Contract GHRS260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume25
OI265
IV0.81
Contract GHRS261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume10
OI-
IV0.00
Contract GHRS261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume7
OI24
IV0.78
Contract GHRS261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume2
OI8
IV0.87
Contract GHRS260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume2
OI3
IV0.68
Contract GHRS261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume2
OI-
IV0.00
Contract GHRS260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume1
OI17
IV1.82
Contract GHRS270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume1
OI14
IV0.73
Contract GHRS270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume1
OI12
IV0.77
Contract GHRS261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume1
OI8
IV0.74
Contract GHRS270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume1
OI8
IV0.63
Contract GHRS270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume1
OI6
IV0.75
Contract GHRS261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume1
OI2
IV0.61
Contract GHRS270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume1
OI2
IV0.70
Contract GHRS261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume1
OI1
IV1.21
Contract GHRS261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume1
OI1
IV0.94
Contract GHRS270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume1
OI1
IV0.69
Contract GHRS261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume1
OI-
IV0.00
Contract GHRS270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume1
OI-
IV0.74