Strike Intelligence

GHRS strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 14 records

Detail Tape

GHRS strike activity map

Page 1 of 1
Strike 2.50
Calls V 0 · OI 0 IV 7.28
Puts V 0 · OI 19 IV 3.87
Strike 5.00
Calls V 0 · OI 0 IV 5.00
Puts V 0 · OI 0 IV 2.75
Strike 7.50
Calls V 0 · OI 0 IV 3.83
Puts V 0 · OI 3 IV 2.11
Strike 10.00
Calls V 0 · OI 0 IV 2.94
Puts V 0 · OI 0 IV 5.58
Strike 12.50
Calls V 0 · OI 0 IV 2.37
Puts V 0 · OI 0 IV 1.32
Strike 15.00
Calls V 0 · OI 0 IV 1.97
Puts V 0 · OI 0 IV 1.05
Strike 17.50
Calls V 0 · OI 0 IV 1.56
Puts V 0 · OI 0 IV 0.81
Strike 20.00
Calls V 0 · OI 0 IV 1.20
Puts V 0 · OI 0 IV 0.60
Strike 22.50
Calls V 0 · OI 0 IV 1.13
Puts V 0 · OI 0 IV 0.41
Strike 25.00
Calls V 0 · OI 48 IV 0.94
Puts V 0 · OI 265 IV 0.78
Strike 30.00
Calls V 0 · OI 3 IV 0.65
Puts V 0 · OI 2 IV 0.62
Strike 35.00
Calls V 0 · OI 17 IV 0.40
Puts V 0 · OI 0 IV 0.71
Strike 40.00
Calls V 0 · OI 1 IV 0.59
Puts V 0 · OI 0 IV 0.01
Strike 45.00
Calls V 0 · OI 0 IV 0.76
Puts V 0 · OI 0 IV 0.01