Options Memory

ANGI pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 6 records

Detail Tape

Page 1 of 1

Snapshot 29 Jul 11:39

Read Bullish

Pressure 61

Expected move 33.5%

IV1.20

Vol/OI0.02

Snapshot 30 Jul 11:18

Read Volatility

Pressure -87

Expected move 29.8%

IV1.61

Vol/OI0.01

Snapshot 30 Jul 15:01

Read Bullish

Pressure 30

Expected move 30.7%

IV1.39

Vol/OI0.09

Snapshot 30 Jul 15:21

Read Bullish

Pressure 30

Expected move 30.7%

IV1.37

Vol/OI0.09

Snapshot 30 Jul 19:53

Read Bullish

Pressure 32

Expected move 25.8%

IV1.34

Vol/OI0.09

Snapshot 1 Aug 14:33

Read Bullish

Pressure 38

Expected move 24.3%

IV1.54

Vol/OI0.02