Strike Intelligence

ANGI strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 10 records

Detail Tape

ANGI strike activity map

Page 1 of 1
Strike 2.50
Calls V 0 · OI 0 IV 1.92
Puts V 0 · OI 1451 IV 1.64
Strike 5.00
Calls V 8 · OI 200 IV 1.18
Puts V 15 · OI 856 IV 1.31
Strike 7.50
Calls V 0 · OI 1265 IV 1.40
Puts V 0 · OI 270 IV 1.84
Strike 10.00
Calls V 0 · OI 3456 IV 1.08
Puts V 0 · OI 213 IV 1.96
Strike 12.50
Calls V 0 · OI 1180 IV 1.42
Puts V 0 · OI 0 IV 1.79
Strike 15.00
Calls V 0 · OI 62 IV 1.68
Puts V 0 · OI 0 IV 2.13
Strike 17.50
Calls V 0 · OI 3 IV 1.91
Puts V 0 · OI 0 IV 3.44
Strike 20.00
Calls V 0 · OI 364 IV 2.09
Puts V 0 · OI 0 IV 3.38
Strike 22.50
Calls V 0 · OI 12 IV 2.25
Puts V 0 · OI 0 IV 3.61
Strike 25.00
Calls V 0 · OI 0 IV 2.39
Puts V 0 · OI 0 IV 3.81