Contract Tape

FUN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 190 records

Detail Tape

FUN most active options contracts

Page 1 of 5
Contract FUN260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume114
OI1134
IV1.01
Contract FUN260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume100
OI496
IV0.82
Contract FUN260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume40
OI1580
IV0.90
Contract FUN260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume26
OI148
IV0.74
Contract FUN261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume20
OI835
IV0.79
Contract FUN260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume3
OI326
IV0.91
Contract FUN261218C00027500
Side Call
Expiry18 Dec 2026
Strike27.50
Volume3
OI20
IV0.77
Contract FUN261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume2
OI2173
IV0.74
Contract FUN260821C00027500
Side Call
Expiry21 Aug 2026
Strike27.50
Volume1
OI502
IV0.79
Contract FUN260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume1
OI447
IV0.83
Contract FUN260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume1
OI226
IV0.65
Contract FUN280121C00007500
Side Call
Expiry21 Jan 2028
Strike7.50
Volume1
OI76
IV0.81
Contract FUN260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume1
OI45
IV0.82
Contract FUN260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume1
OI44
IV0.77
Contract FUN260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume1
OI31
IV0.73
Contract FUN260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume1
OI2
IV1.95
Contract FUN260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume1
OI-
IV0.95
Contract FUN261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI3625
IV0.77
Contract FUN260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI3241
IV0.76
Contract FUN270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI2379
IV0.75
Contract FUN270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI1629
IV0.74
Contract FUN260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI1361
IV1.11
Contract FUN280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI1225
IV0.71
Contract FUN270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI966
IV0.81
Contract FUN270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI807
IV0.74
Contract FUN270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI745
IV0.74
Contract FUN260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI621
IV0.84
Contract FUN261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI531
IV0.47
Contract FUN260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI526
IV0.80
Contract FUN270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI509
IV0.74
Contract FUN261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI450
IV0.79
Contract FUN261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI401
IV1.10
Contract FUN261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI390
IV0.68
Contract FUN261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI345
IV0.98
Contract FUN270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI295
IV0.74
Contract FUN261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI276
IV0.01
Contract FUN261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI272
IV0.93
Contract FUN261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI261
IV0.71
Contract FUN261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI259
IV0.75
Contract FUN260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI214
IV0.80