Contract Tape

FUN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 190 records

Detail Tape

FUN most active options contracts

Page 2 of 5
Contract FUN270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI213
IV0.76
Contract FUN270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI210
IV0.73
Contract FUN261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI208
IV0.73
Contract FUN260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI205
IV0.64
Contract FUN261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI204
IV0.86
Contract FUN261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI202
IV0.72
Contract FUN270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI171
IV0.70
Contract FUN280121P00012500
Side Put
Expiry21 Jan 2028
Strike12.50
Volume-
OI171
IV0.72
Contract FUN270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI159
IV0.77
Contract FUN280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume-
OI156
IV0.76
Contract FUN280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI150
IV0.79
Contract FUN270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI133
IV0.88
Contract FUN270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI125
IV0.83
Contract FUN261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI124
IV0.87
Contract FUN280121P00017500
Side Put
Expiry21 Jan 2028
Strike17.50
Volume-
OI123
IV0.70
Contract FUN261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI122
IV0.78
Contract FUN260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI118
IV0.62
Contract FUN260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI115
IV0.78
Contract FUN270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI115
IV0.69
Contract FUN270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI100
IV0.73
Contract FUN270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI95
IV0.73
Contract FUN280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI92
IV0.64
Contract FUN261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI87
IV0.78
Contract FUN261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI86
IV0.77
Contract FUN261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI86
IV1.09
Contract FUN261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI85
IV0.67
Contract FUN260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI84
IV0.93
Contract FUN270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI84
IV0.80
Contract FUN261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI82
IV0.70
Contract FUN270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI79
IV0.77
Contract FUN280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume-
OI79
IV0.66
Contract FUN280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI79
IV0.77
Contract FUN261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI78
IV0.75
Contract FUN261016C00032500
Side Call
Expiry16 Oct 2026
Strike32.50
Volume-
OI76
IV0.53
Contract FUN280121C00012500
Side Call
Expiry21 Jan 2028
Strike12.50
Volume-
OI75
IV0.71
Contract FUN280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI70
IV0.78
Contract FUN280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI68
IV0.77
Contract FUN280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI67
IV0.71
Contract FUN261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI65
IV1.95
Contract FUN261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI64
IV0.81