Contract Tape

FUN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 190 records

Detail Tape

FUN most active options contracts

Page 3 of 5
Contract FUN260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI63
IV0.65
Contract FUN261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI58
IV1.47
Contract FUN261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI54
IV1.01
Contract FUN280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI54
IV0.70
Contract FUN280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI51
IV0.74
Contract FUN261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI49
IV0.75
Contract FUN270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI45
IV1.95
Contract FUN261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI44
IV0.81
Contract FUN261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI43
IV0.85
Contract FUN261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI42
IV0.80
Contract FUN261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI41
IV0.93
Contract FUN260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI38
IV0.98
Contract FUN261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI38
IV0.74
Contract FUN261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI36
IV0.81
Contract FUN261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI36
IV0.81
Contract FUN261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI35
IV0.67
Contract FUN261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI32
IV0.73
Contract FUN261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI31
IV0.76
Contract FUN261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI30
IV0.81
Contract FUN270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI30
IV1.06
Contract FUN270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI30
IV0.71
Contract FUN270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI29
IV1.33
Contract FUN280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI29
IV0.70
Contract FUN280121P00007500
Side Put
Expiry21 Jan 2028
Strike7.50
Volume-
OI27
IV0.30
Contract FUN261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI25
IV0.71
Contract FUN261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI24
IV0.69
Contract FUN280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI22
IV0.79
Contract FUN261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI19
IV2.93
Contract FUN261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI19
IV2.15
Contract FUN280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume-
OI19
IV0.73
Contract FUN260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI17
IV1.13
Contract FUN261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI17
IV0.87
Contract FUN260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI16
IV1.62
Contract FUN280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume-
OI16
IV0.80
Contract FUN261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI15
IV0.71
Contract FUN280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI13
IV0.42
Contract FUN260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI12
IV0.89
Contract FUN260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI12
IV0.76
Contract FUN261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI12
IV0.70
Contract FUN261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI11
IV1.40