Contract Tape

VPG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 730 records

Detail Tape

VPG most active options contracts

Page 1 of 19
Contract VPG260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume28
OI26
IV1.19
Contract VPG260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume13
OI131
IV1.18
Contract VPG260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume12
OI23
IV1.12
Contract VPG260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume11
OI16
IV1.16
Contract VPG260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume10
OI38
IV1.30
Contract VPG261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume10
OI34
IV0.96
Contract VPG260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume10
OI23
IV1.15
Contract VPG261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume7
OI57
IV0.98
Contract VPG260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume6
OI21
IV1.12
Contract VPG260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume5
OI157
IV1.10
Contract VPG260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume5
OI12
IV1.12
Contract VPG270219P00110000
Side Put
Expiry19 Feb 2027
Strike110.00
Volume5
OI-
IV0.94
Contract VPG260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume4
OI109
IV1.18
Contract VPG260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume4
OI18
IV1.06
Contract VPG260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume3
OI105
IV1.14
Contract VPG270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume3
OI48
IV0.95
Contract VPG261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume2
OI158
IV0.98
Contract VPG261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume2
OI103
IV0.96
Contract VPG261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume2
OI44
IV1.01
Contract VPG260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume2
OI37
IV1.01
Contract VPG260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume2
OI27
IV1.08
Contract VPG270521C00090000
Side Call
Expiry21 May 2027
Strike90.00
Volume2
OI18
IV0.94
Contract VPG270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume2
OI6
IV0.96
Contract VPG260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume1
OI206
IV1.03
Contract VPG260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume1
OI199
IV1.06
Contract VPG260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume1
OI83
IV1.13
Contract VPG260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume1
OI56
IV1.20
Contract VPG260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume1
OI40
IV0.81
Contract VPG260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume1
OI29
IV1.17
Contract VPG260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume1
OI17
IV1.13
Contract VPG261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume1
OI5
IV1.00
Contract VPG271119C00135000
Side Call
Expiry19 Nov 2027
Strike135.00
Volume1
OI5
IV0.91
Contract VPG260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume1
OI3
IV1.03
Contract VPG270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume1
OI3
IV0.94
Contract VPG260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume1
OI1
IV1.07
Contract VPG261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume1
OI1
IV0.96
Contract VPG270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume1
OI1
IV0.95
Contract VPG270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume1
OI-
IV0.96
Contract VPG270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI263
IV0.96
Contract VPG261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI256
IV1.08