Contract Tape

VPG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 730 records

Detail Tape

VPG most active options contracts

Page 2 of 19
Contract VPG270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI203
IV0.96
Contract VPG260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI172
IV0.74
Contract VPG261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume-
OI161
IV1.02
Contract VPG261120P00135000
Side Put
Expiry20 Nov 2026
Strike135.00
Volume-
OI161
IV1.00
Contract VPG261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume-
OI158
IV1.02
Contract VPG260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI144
IV0.65
Contract VPG260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI141
IV0.78
Contract VPG260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI140
IV0.77
Contract VPG260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI135
IV1.05
Contract VPG261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI108
IV0.97
Contract VPG261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI107
IV0.97
Contract VPG261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume-
OI97
IV1.01
Contract VPG261120C00150000
Side Call
Expiry20 Nov 2026
Strike150.00
Volume-
OI87
IV1.03
Contract VPG261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI86
IV1.05
Contract VPG260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI84
IV1.21
Contract VPG260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI81
IV1.06
Contract VPG261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI75
IV0.95
Contract VPG261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI72
IV1.05
Contract VPG261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI72
IV1.06
Contract VPG260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI71
IV1.17
Contract VPG260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI71
IV1.10
Contract VPG270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume-
OI63
IV0.96
Contract VPG260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI60
IV0.70
Contract VPG260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI58
IV1.06
Contract VPG260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI57
IV1.42
Contract VPG261120C00135000
Side Call
Expiry20 Nov 2026
Strike135.00
Volume-
OI57
IV1.00
Contract VPG261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI57
IV0.96
Contract VPG270319C00210000
Side Call
Expiry19 Mar 2027
Strike210.00
Volume-
OI57
IV0.96
Contract VPG261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI56
IV0.96
Contract VPG260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI55
IV1.24
Contract VPG261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI53
IV0.98
Contract VPG260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI51
IV1.21
Contract VPG261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume-
OI50
IV1.01
Contract VPG261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume-
OI48
IV0.99
Contract VPG261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI47
IV0.98
Contract VPG260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI46
IV1.08
Contract VPG260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI46
IV1.05
Contract VPG260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI45
IV1.12
Contract VPG270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI43
IV0.96
Contract VPG260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI41
IV1.43