Contract Tape

VPG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 730 records

Detail Tape

VPG most active options contracts

Page 3 of 19
Contract VPG260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI40
IV1.08
Contract VPG260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI39
IV1.21
Contract VPG260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI37
IV0.95
Contract VPG260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI36
IV1.07
Contract VPG271119C00090000
Side Call
Expiry19 Nov 2027
Strike90.00
Volume-
OI36
IV0.91
Contract VPG260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI35
IV1.31
Contract VPG261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI34
IV1.04
Contract VPG261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume-
OI33
IV1.02
Contract VPG270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume-
OI33
IV0.93
Contract VPG260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI32
IV1.21
Contract VPG270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume-
OI32
IV0.96
Contract VPG260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI31
IV0.80
Contract VPG261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI31
IV0.99
Contract VPG261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI31
IV0.95
Contract VPG260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI30
IV1.08
Contract VPG270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI30
IV0.96
Contract VPG260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI28
IV1.24
Contract VPG260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI28
IV1.07
Contract VPG270820C00125000
Side Call
Expiry20 Aug 2027
Strike125.00
Volume-
OI28
IV0.93
Contract VPG270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI26
IV0.94
Contract VPG260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume-
OI25
IV1.11
Contract VPG260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI25
IV1.21
Contract VPG261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume-
OI25
IV1.00
Contract VPG261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI25
IV0.96
Contract VPG260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI24
IV1.13
Contract VPG261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI24
IV1.07
Contract VPG261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI24
IV1.01
Contract VPG261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI24
IV0.95
Contract VPG270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI23
IV0.94
Contract VPG261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI22
IV1.02
Contract VPG271119C00130000
Side Call
Expiry19 Nov 2027
Strike130.00
Volume-
OI22
IV0.91
Contract VPG271119C00170000
Side Call
Expiry19 Nov 2027
Strike170.00
Volume-
OI22
IV0.92
Contract VPG270521P00080000
Side Put
Expiry21 May 2027
Strike80.00
Volume-
OI21
IV0.90
Contract VPG260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI20
IV1.03
Contract VPG260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI20
IV1.02
Contract VPG260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI20
IV1.04
Contract VPG261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI20
IV1.09
Contract VPG261120C00210000
Side Call
Expiry20 Nov 2026
Strike210.00
Volume-
OI20
IV1.00
Contract VPG270820C00120000
Side Call
Expiry20 Aug 2027
Strike120.00
Volume-
OI20
IV0.93
Contract VPG271119C00085000
Side Call
Expiry19 Nov 2027
Strike85.00
Volume-
OI20
IV0.92