Contract Tape

VPG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 730 records

Detail Tape

VPG most active options contracts

Page 4 of 19
Contract VPG271119C00175000
Side Call
Expiry19 Nov 2027
Strike175.00
Volume-
OI20
IV0.92
Contract VPG260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI19
IV2.57
Contract VPG261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI19
IV0.91
Contract VPG260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI18
IV1.15
Contract VPG261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI18
IV1.17
Contract VPG270219C00100000
Side Call
Expiry19 Feb 2027
Strike100.00
Volume-
OI18
IV0.96
Contract VPG271119C00220000
Side Call
Expiry19 Nov 2027
Strike220.00
Volume-
OI18
IV0.92
Contract VPG260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI16
IV1.10
Contract VPG260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI16
IV1.37
Contract VPG261120C00170000
Side Call
Expiry20 Nov 2026
Strike170.00
Volume-
OI16
IV0.99
Contract VPG270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI16
IV0.95
Contract VPG270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI16
IV0.96
Contract VPG260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI15
IV1.07
Contract VPG261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume-
OI15
IV1.00
Contract VPG261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI15
IV1.00
Contract VPG270820C00100000
Side Call
Expiry20 Aug 2027
Strike100.00
Volume-
OI15
IV0.92
Contract VPG260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI14
IV1.39
Contract VPG261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI14
IV0.96
Contract VPG261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI14
IV0.96
Contract VPG270219P00080000
Side Put
Expiry19 Feb 2027
Strike80.00
Volume-
OI14
IV0.93
Contract VPG270820C00080000
Side Call
Expiry20 Aug 2027
Strike80.00
Volume-
OI14
IV0.93
Contract VPG270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI13
IV0.95
Contract VPG270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI13
IV0.96
Contract VPG270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI13
IV0.96
Contract VPG270319P00150000
Side Put
Expiry19 Mar 2027
Strike150.00
Volume-
OI13
IV0.96
Contract VPG271119C00100000
Side Call
Expiry19 Nov 2027
Strike100.00
Volume-
OI13
IV0.91
Contract VPG260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI12
IV1.07
Contract VPG260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI12
IV1.24
Contract VPG261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI12
IV0.97
Contract VPG270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI12
IV0.95
Contract VPG271119C00140000
Side Call
Expiry19 Nov 2027
Strike140.00
Volume-
OI12
IV0.91
Contract VPG260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI11
IV1.61
Contract VPG260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI11
IV1.33
Contract VPG261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI11
IV1.24
Contract VPG261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume-
OI11
IV1.01
Contract VPG261120C00155000
Side Call
Expiry20 Nov 2026
Strike155.00
Volume-
OI11
IV0.99
Contract VPG261120C00195000
Side Call
Expiry20 Nov 2026
Strike195.00
Volume-
OI11
IV1.00
Contract VPG261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI11
IV0.63
Contract VPG261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI11
IV0.96
Contract VPG261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI11
IV0.96