Contract Tape

VPG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 730 records

Detail Tape

VPG most active options contracts

Page 5 of 19
Contract VPG261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI11
IV0.96
Contract VPG261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI11
IV0.96
Contract VPG270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume-
OI11
IV0.95
Contract VPG260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI10
IV1.01
Contract VPG261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI10
IV1.12
Contract VPG261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI10
IV1.03
Contract VPG261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI10
IV1.01
Contract VPG261120C00165000
Side Call
Expiry20 Nov 2026
Strike165.00
Volume-
OI10
IV0.99
Contract VPG261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI10
IV0.96
Contract VPG270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI10
IV0.98
Contract VPG270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI10
IV0.95
Contract VPG270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI10
IV0.96
Contract VPG270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume-
OI10
IV0.92
Contract VPG270319C00150000
Side Call
Expiry19 Mar 2027
Strike150.00
Volume-
OI10
IV0.96
Contract VPG271119P00130000
Side Put
Expiry19 Nov 2027
Strike130.00
Volume-
OI10
IV0.90
Contract VPG271119C00145000
Side Call
Expiry19 Nov 2027
Strike145.00
Volume-
OI10
IV0.91
Contract VPG271119P00175000
Side Put
Expiry19 Nov 2027
Strike175.00
Volume-
OI10
IV0.94
Contract VPG260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI9
IV1.08
Contract VPG261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI9
IV1.00
Contract VPG261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume-
OI9
IV0.99
Contract VPG261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume-
OI9
IV0.99
Contract VPG261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI9
IV1.01
Contract VPG270521C00080000
Side Call
Expiry21 May 2027
Strike80.00
Volume-
OI9
IV0.95
Contract VPG271119C00105000
Side Call
Expiry19 Nov 2027
Strike105.00
Volume-
OI9
IV0.91
Contract VPG260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI8
IV0.98
Contract VPG261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume-
OI8
IV1.04
Contract VPG270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI8
IV0.95
Contract VPG271119C00150000
Side Call
Expiry19 Nov 2027
Strike150.00
Volume-
OI8
IV0.92
Contract VPG260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI7
IV1.19
Contract VPG260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI7
IV1.04
Contract VPG260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI7
IV1.00
Contract VPG260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI7
IV1.00
Contract VPG260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI7
IV1.08
Contract VPG261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI7
IV1.03
Contract VPG261120C00220000
Side Call
Expiry20 Nov 2026
Strike220.00
Volume-
OI7
IV1.03
Contract VPG270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI7
IV0.99
Contract VPG270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI7
IV0.96
Contract VPG270219P00100000
Side Put
Expiry19 Feb 2027
Strike100.00
Volume-
OI7
IV0.93
Contract VPG270521C00120000
Side Call
Expiry21 May 2027
Strike120.00
Volume-
OI7
IV0.95
Contract VPG271119C00210000
Side Call
Expiry19 Nov 2027
Strike210.00
Volume-
OI7
IV0.92