Contract Tape

VPG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 730 records

Detail Tape

VPG most active options contracts

Page 6 of 19
Contract VPG260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI6
IV1.85
Contract VPG260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI6
IV1.08
Contract VPG260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI6
IV1.01
Contract VPG260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume-
OI6
IV0.76
Contract VPG261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI6
IV1.37
Contract VPG261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI6
IV0.95
Contract VPG270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI6
IV0.95
Contract VPG270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI6
IV0.95
Contract VPG270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI6
IV0.96
Contract VPG270219P00095000
Side Put
Expiry19 Feb 2027
Strike95.00
Volume-
OI6
IV0.93
Contract VPG270521P00075000
Side Put
Expiry21 May 2027
Strike75.00
Volume-
OI6
IV0.91
Contract VPG270521C00135000
Side Call
Expiry21 May 2027
Strike135.00
Volume-
OI6
IV0.94
Contract VPG270820C00115000
Side Call
Expiry20 Aug 2027
Strike115.00
Volume-
OI6
IV0.92
Contract VPG260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI5
IV0.99
Contract VPG260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI5
IV1.05
Contract VPG260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI5
IV1.01
Contract VPG260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI5
IV1.00
Contract VPG260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI5
IV1.01
Contract VPG260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI5
IV1.04
Contract VPG261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume-
OI5
IV0.99
Contract VPG261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI5
IV1.00
Contract VPG261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI5
IV0.97
Contract VPG261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI5
IV0.97
Contract VPG270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI5
IV0.96
Contract VPG270219C00150000
Side Call
Expiry19 Feb 2027
Strike150.00
Volume-
OI5
IV0.96
Contract VPG270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume-
OI5
IV0.94
Contract VPG270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume-
OI5
IV0.94
Contract VPG270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume-
OI5
IV0.92
Contract VPG270521P00100000
Side Put
Expiry21 May 2027
Strike100.00
Volume-
OI5
IV0.92
Contract VPG270521C00115000
Side Call
Expiry21 May 2027
Strike115.00
Volume-
OI5
IV0.94
Contract VPG270521C00130000
Side Call
Expiry21 May 2027
Strike130.00
Volume-
OI5
IV0.94
Contract VPG270820C00150000
Side Call
Expiry20 Aug 2027
Strike150.00
Volume-
OI5
IV0.92
Contract VPG260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI4
IV3.06
Contract VPG260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI4
IV1.17
Contract VPG260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI4
IV1.05
Contract VPG260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI4
IV1.08
Contract VPG260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI4
IV1.07
Contract VPG260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI4
IV1.20
Contract VPG261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI4
IV1.61
Contract VPG261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI4
IV0.81