Contract Tape

VPG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 730 records

Detail Tape

VPG most active options contracts

Page 7 of 19
Contract VPG261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume-
OI4
IV1.00
Contract VPG261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume-
OI4
IV1.01
Contract VPG261120C00160000
Side Call
Expiry20 Nov 2026
Strike160.00
Volume-
OI4
IV0.99
Contract VPG261120C00175000
Side Call
Expiry20 Nov 2026
Strike175.00
Volume-
OI4
IV1.00
Contract VPG261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI4
IV0.96
Contract VPG270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI4
IV1.01
Contract VPG270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI4
IV0.94
Contract VPG270219C00090000
Side Call
Expiry19 Feb 2027
Strike90.00
Volume-
OI4
IV0.95
Contract VPG270219C00110000
Side Call
Expiry19 Feb 2027
Strike110.00
Volume-
OI4
IV0.95
Contract VPG270219C00125000
Side Call
Expiry19 Feb 2027
Strike125.00
Volume-
OI4
IV0.95
Contract VPG270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume-
OI4
IV0.95
Contract VPG270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume-
OI4
IV0.93
Contract VPG270319C00135000
Side Call
Expiry19 Mar 2027
Strike135.00
Volume-
OI4
IV0.96
Contract VPG270521C00100000
Side Call
Expiry21 May 2027
Strike100.00
Volume-
OI4
IV0.94
Contract VPG271119C00075000
Side Call
Expiry19 Nov 2027
Strike75.00
Volume-
OI4
IV0.91
Contract VPG271119C00120000
Side Call
Expiry19 Nov 2027
Strike120.00
Volume-
OI4
IV0.91
Contract VPG271119P00140000
Side Put
Expiry19 Nov 2027
Strike140.00
Volume-
OI4
IV0.91
Contract VPG271119C00185000
Side Call
Expiry19 Nov 2027
Strike185.00
Volume-
OI4
IV0.92
Contract VPG260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI3
IV1.14
Contract VPG260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI3
IV1.00
Contract VPG260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI3
IV1.04
Contract VPG260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI3
IV1.03
Contract VPG260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI3
IV1.10
Contract VPG260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI3
IV1.15
Contract VPG260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI3
IV1.13
Contract VPG261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI3
IV0.70
Contract VPG261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI3
IV1.09
Contract VPG261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume-
OI3
IV0.99
Contract VPG261120C00180000
Side Call
Expiry20 Nov 2026
Strike180.00
Volume-
OI3
IV0.98
Contract VPG261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI3
IV0.99
Contract VPG261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI3
IV0.99
Contract VPG261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI3
IV0.96
Contract VPG261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI3
IV0.94
Contract VPG270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI3
IV0.93
Contract VPG270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI3
IV0.95
Contract VPG270219C00080000
Side Call
Expiry19 Feb 2027
Strike80.00
Volume-
OI3
IV0.95
Contract VPG270219C00085000
Side Call
Expiry19 Feb 2027
Strike85.00
Volume-
OI3
IV0.95
Contract VPG270219C00095000
Side Call
Expiry19 Feb 2027
Strike95.00
Volume-
OI3
IV0.95
Contract VPG270219P00105000
Side Put
Expiry19 Feb 2027
Strike105.00
Volume-
OI3
IV0.93
Contract VPG270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume-
OI3
IV0.98