Contract Tape

VPG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 730 records

Detail Tape

VPG most active options contracts

Page 8 of 19
Contract VPG270319P00095000
Side Put
Expiry19 Mar 2027
Strike95.00
Volume-
OI3
IV0.93
Contract VPG270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume-
OI3
IV0.95
Contract VPG270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume-
OI3
IV0.96
Contract VPG270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume-
OI3
IV0.96
Contract VPG270319C00155000
Side Call
Expiry19 Mar 2027
Strike155.00
Volume-
OI3
IV0.96
Contract VPG270521C00085000
Side Call
Expiry21 May 2027
Strike85.00
Volume-
OI3
IV0.95
Contract VPG270521C00150000
Side Call
Expiry21 May 2027
Strike150.00
Volume-
OI3
IV0.95
Contract VPG270820C00160000
Side Call
Expiry20 Aug 2027
Strike160.00
Volume-
OI3
IV0.92
Contract VPG271119P00050000
Side Put
Expiry19 Nov 2027
Strike50.00
Volume-
OI3
IV0.87
Contract VPG271119C00110000
Side Call
Expiry19 Nov 2027
Strike110.00
Volume-
OI3
IV0.91
Contract VPG260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI2
IV0.01
Contract VPG260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI2
IV1.45
Contract VPG260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI2
IV0.90
Contract VPG260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI2
IV1.12
Contract VPG260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI2
IV0.69
Contract VPG260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI2
IV1.17
Contract VPG260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI2
IV1.02
Contract VPG260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI2
IV1.03
Contract VPG260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI2
IV1.08
Contract VPG260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI2
IV1.13
Contract VPG261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI2
IV1.17
Contract VPG261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume-
OI2
IV1.02
Contract VPG261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI2
IV1.00
Contract VPG261120C00145000
Side Call
Expiry20 Nov 2026
Strike145.00
Volume-
OI2
IV0.99
Contract VPG261120C00185000
Side Call
Expiry20 Nov 2026
Strike185.00
Volume-
OI2
IV0.99
Contract VPG261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI2
IV1.08
Contract VPG261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI2
IV0.99
Contract VPG261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI2
IV0.95
Contract VPG261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI2
IV0.96
Contract VPG261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI2
IV0.95
Contract VPG261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI2
IV0.96
Contract VPG270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI2
IV0.94
Contract VPG270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI2
IV0.95
Contract VPG270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI2
IV0.94
Contract VPG270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI2
IV0.94
Contract VPG270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI2
IV0.96
Contract VPG270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI2
IV0.96
Contract VPG270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume-
OI2
IV0.96
Contract VPG270219P00085000
Side Put
Expiry19 Feb 2027
Strike85.00
Volume-
OI2
IV0.93
Contract VPG270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume-
OI2
IV0.93