Contract Tape

VPG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 730 records

Detail Tape

VPG most active options contracts

Page 9 of 19
Contract VPG270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume-
OI2
IV0.96
Contract VPG270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume-
OI2
IV0.96
Contract VPG270319C00140000
Side Call
Expiry19 Mar 2027
Strike140.00
Volume-
OI2
IV0.96
Contract VPG270319C00145000
Side Call
Expiry19 Mar 2027
Strike145.00
Volume-
OI2
IV0.96
Contract VPG270319C00200000
Side Call
Expiry19 Mar 2027
Strike200.00
Volume-
OI2
IV0.96
Contract VPG270521C00070000
Side Call
Expiry21 May 2027
Strike70.00
Volume-
OI2
IV0.94
Contract VPG270521C00110000
Side Call
Expiry21 May 2027
Strike110.00
Volume-
OI2
IV0.94
Contract VPG270521P00115000
Side Put
Expiry21 May 2027
Strike115.00
Volume-
OI2
IV0.92
Contract VPG270521C00125000
Side Call
Expiry21 May 2027
Strike125.00
Volume-
OI2
IV0.94
Contract VPG270521C00145000
Side Call
Expiry21 May 2027
Strike145.00
Volume-
OI2
IV0.95
Contract VPG270521C00220000
Side Call
Expiry21 May 2027
Strike220.00
Volume-
OI2
IV0.95
Contract VPG270820P00070000
Side Put
Expiry20 Aug 2027
Strike70.00
Volume-
OI2
IV0.90
Contract VPG270820P00100000
Side Put
Expiry20 Aug 2027
Strike100.00
Volume-
OI2
IV0.90
Contract VPG270820C00140000
Side Call
Expiry20 Aug 2027
Strike140.00
Volume-
OI2
IV0.93
Contract VPG270820C00155000
Side Call
Expiry20 Aug 2027
Strike155.00
Volume-
OI2
IV0.93
Contract VPG270820C00200000
Side Call
Expiry20 Aug 2027
Strike200.00
Volume-
OI2
IV0.93
Contract VPG271119P00065000
Side Put
Expiry19 Nov 2027
Strike65.00
Volume-
OI2
IV0.88
Contract VPG271119C00070000
Side Call
Expiry19 Nov 2027
Strike70.00
Volume-
OI2
IV0.92
Contract VPG271119C00095000
Side Call
Expiry19 Nov 2027
Strike95.00
Volume-
OI2
IV0.91
Contract VPG271119C00155000
Side Call
Expiry19 Nov 2027
Strike155.00
Volume-
OI2
IV0.91
Contract VPG271119C00160000
Side Call
Expiry19 Nov 2027
Strike160.00
Volume-
OI2
IV0.92
Contract VPG271119C00165000
Side Call
Expiry19 Nov 2027
Strike165.00
Volume-
OI2
IV0.91
Contract VPG260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI1
IV1.13
Contract VPG260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI1
IV1.04
Contract VPG260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI1
IV1.11
Contract VPG260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI1
IV0.92
Contract VPG260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI1
IV1.91
Contract VPG260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI1
IV1.75
Contract VPG260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI1
IV1.00
Contract VPG260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI1
IV1.06
Contract VPG260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI1
IV1.00
Contract VPG260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI1
IV1.03
Contract VPG260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI1
IV1.02
Contract VPG260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI1
IV1.04
Contract VPG260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume-
OI1
IV1.05
Contract VPG261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume-
OI1
IV1.41
Contract VPG261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI1
IV1.04
Contract VPG261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume-
OI1
IV1.00
Contract VPG261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume-
OI1
IV1.01
Contract VPG261120P00115000
Side Put
Expiry20 Nov 2026
Strike115.00
Volume-
OI1
IV0.98