Contract Tape

VPG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 730 records

Detail Tape

VPG most active options contracts

Page 10 of 19
Contract VPG261120P00140000
Side Put
Expiry20 Nov 2026
Strike140.00
Volume-
OI1
IV1.00
Contract VPG261120P00145000
Side Put
Expiry20 Nov 2026
Strike145.00
Volume-
OI1
IV1.00
Contract VPG261120P00195000
Side Put
Expiry20 Nov 2026
Strike195.00
Volume-
OI1
IV1.06
Contract VPG261120C00200000
Side Call
Expiry20 Nov 2026
Strike200.00
Volume-
OI1
IV0.99
Contract VPG261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI1
IV1.10
Contract VPG261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI1
IV0.99
Contract VPG261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI1
IV1.02
Contract VPG261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI1
IV0.98
Contract VPG261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI1
IV0.96
Contract VPG261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI1
IV0.96
Contract VPG261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume-
OI1
IV0.99
Contract VPG261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI1
IV0.97
Contract VPG261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI1
IV0.97
Contract VPG270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI1
IV0.98
Contract VPG270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI1
IV0.95
Contract VPG270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI1
IV0.98
Contract VPG270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI1
IV0.94
Contract VPG270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI1
IV0.97
Contract VPG270219C00050000
Side Call
Expiry19 Feb 2027
Strike50.00
Volume-
OI1
IV0.99
Contract VPG270219P00055000
Side Put
Expiry19 Feb 2027
Strike55.00
Volume-
OI1
IV0.96
Contract VPG270219C00060000
Side Call
Expiry19 Feb 2027
Strike60.00
Volume-
OI1
IV0.98
Contract VPG270219P00065000
Side Put
Expiry19 Feb 2027
Strike65.00
Volume-
OI1
IV0.94
Contract VPG270219C00070000
Side Call
Expiry19 Feb 2027
Strike70.00
Volume-
OI1
IV0.96
Contract VPG270219P00075000
Side Put
Expiry19 Feb 2027
Strike75.00
Volume-
OI1
IV0.94
Contract VPG270219C00135000
Side Call
Expiry19 Feb 2027
Strike135.00
Volume-
OI1
IV0.95
Contract VPG270219P00135000
Side Put
Expiry19 Feb 2027
Strike135.00
Volume-
OI1
IV0.95
Contract VPG270219P00140000
Side Put
Expiry19 Feb 2027
Strike140.00
Volume-
OI1
IV0.96
Contract VPG270219P00145000
Side Put
Expiry19 Feb 2027
Strike145.00
Volume-
OI1
IV0.96
Contract VPG270219P00175000
Side Put
Expiry19 Feb 2027
Strike175.00
Volume-
OI1
IV0.98
Contract VPG270219C00195000
Side Call
Expiry19 Feb 2027
Strike195.00
Volume-
OI1
IV0.96
Contract VPG270219C00200000
Side Call
Expiry19 Feb 2027
Strike200.00
Volume-
OI1
IV0.96
Contract VPG270219C00210000
Side Call
Expiry19 Feb 2027
Strike210.00
Volume-
OI1
IV0.96
Contract VPG270219C00220000
Side Call
Expiry19 Feb 2027
Strike220.00
Volume-
OI1
IV0.96
Contract VPG270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume-
OI1
IV0.92
Contract VPG270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume-
OI1
IV0.93
Contract VPG270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume-
OI1
IV0.96
Contract VPG270319P00140000
Side Put
Expiry19 Mar 2027
Strike140.00
Volume-
OI1
IV0.95
Contract VPG270319P00145000
Side Put
Expiry19 Mar 2027
Strike145.00
Volume-
OI1
IV0.96
Contract VPG270319C00160000
Side Call
Expiry19 Mar 2027
Strike160.00
Volume-
OI1
IV0.96
Contract VPG270319C00175000
Side Call
Expiry19 Mar 2027
Strike175.00
Volume-
OI1
IV0.96