Contract Tape

VPG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 730 records

Detail Tape

VPG most active options contracts

Page 11 of 19
Contract VPG270319C00185000
Side Call
Expiry19 Mar 2027
Strike185.00
Volume-
OI1
IV0.97
Contract VPG270319C00190000
Side Call
Expiry19 Mar 2027
Strike190.00
Volume-
OI1
IV0.96
Contract VPG270319C00195000
Side Call
Expiry19 Mar 2027
Strike195.00
Volume-
OI1
IV0.96
Contract VPG270319C00220000
Side Call
Expiry19 Mar 2027
Strike220.00
Volume-
OI1
IV0.96
Contract VPG270521C00105000
Side Call
Expiry21 May 2027
Strike105.00
Volume-
OI1
IV0.94
Contract VPG270521C00165000
Side Call
Expiry21 May 2027
Strike165.00
Volume-
OI1
IV0.95
Contract VPG270521C00170000
Side Call
Expiry21 May 2027
Strike170.00
Volume-
OI1
IV0.94
Contract VPG270521C00175000
Side Call
Expiry21 May 2027
Strike175.00
Volume-
OI1
IV0.95
Contract VPG270820C00095000
Side Call
Expiry20 Aug 2027
Strike95.00
Volume-
OI1
IV0.92
Contract VPG270820C00110000
Side Call
Expiry20 Aug 2027
Strike110.00
Volume-
OI1
IV0.92
Contract VPG270820C00170000
Side Call
Expiry20 Aug 2027
Strike170.00
Volume-
OI1
IV0.92
Contract VPG270820C00180000
Side Call
Expiry20 Aug 2027
Strike180.00
Volume-
OI1
IV0.93
Contract VPG270820C00220000
Side Call
Expiry20 Aug 2027
Strike220.00
Volume-
OI1
IV0.93
Contract VPG271119C00050000
Side Call
Expiry19 Nov 2027
Strike50.00
Volume-
OI1
IV0.93
Contract VPG271119C00055000
Side Call
Expiry19 Nov 2027
Strike55.00
Volume-
OI1
IV0.93
Contract VPG271119P00100000
Side Put
Expiry19 Nov 2027
Strike100.00
Volume-
OI1
IV0.89
Contract VPG271119C00115000
Side Call
Expiry19 Nov 2027
Strike115.00
Volume-
OI1
IV0.91
Contract VPG271119C00125000
Side Call
Expiry19 Nov 2027
Strike125.00
Volume-
OI1
IV0.91
Contract VPG271119P00150000
Side Put
Expiry19 Nov 2027
Strike150.00
Volume-
OI1
IV0.92
Contract VPG271119C00200000
Side Call
Expiry19 Nov 2027
Strike200.00
Volume-
OI1
IV0.92
Contract VPG260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.01
Contract VPG260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV2.35
Contract VPG260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.01
Contract VPG260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV2.16
Contract VPG260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV3.29
Contract VPG260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV2.00
Contract VPG260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.86
Contract VPG260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV2.25
Contract VPG260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV1.39
Contract VPG260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV1.75
Contract VPG260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV1.05
Contract VPG260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI-
IV1.12
Contract VPG260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI-
IV1.09
Contract VPG260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume-
OI-
IV1.15
Contract VPG260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume-
OI-
IV1.21
Contract VPG260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI-
IV1.13
Contract VPG260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI-
IV1.30
Contract VPG260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI-
IV1.36
Contract VPG260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI-
IV1.41
Contract VPG260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume-
OI-
IV1.46