Contract Tape

DSGN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 234 records

Detail Tape

DSGN most active options contracts

Page 4 of 6
Contract DSGN260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume-
OI-
IV0.59
Contract DSGN260918P00021000
Side Put
Expiry18 Sep 2026
Strike21.00
Volume-
OI-
IV1.39
Contract DSGN260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume-
OI-
IV0.63
Contract DSGN260918P00022000
Side Put
Expiry18 Sep 2026
Strike22.00
Volume-
OI-
IV1.47
Contract DSGN261016C00002000
Side Call
Expiry16 Oct 2026
Strike2.00
Volume-
OI-
IV0.01
Contract DSGN261016P00002000
Side Put
Expiry16 Oct 2026
Strike2.00
Volume-
OI-
IV1.72
Contract DSGN261016C00003000
Side Call
Expiry16 Oct 2026
Strike3.00
Volume-
OI-
IV2.01
Contract DSGN261016P00003000
Side Put
Expiry16 Oct 2026
Strike3.00
Volume-
OI-
IV1.35
Contract DSGN261016C00004000
Side Call
Expiry16 Oct 2026
Strike4.00
Volume-
OI-
IV1.43
Contract DSGN261016P00004000
Side Put
Expiry16 Oct 2026
Strike4.00
Volume-
OI-
IV1.09
Contract DSGN261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV0.01
Contract DSGN261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV0.89
Contract DSGN261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume-
OI-
IV0.01
Contract DSGN261016P00006000
Side Put
Expiry16 Oct 2026
Strike6.00
Volume-
OI-
IV0.73
Contract DSGN261016C00007000
Side Call
Expiry16 Oct 2026
Strike7.00
Volume-
OI-
IV0.01
Contract DSGN261016P00007000
Side Put
Expiry16 Oct 2026
Strike7.00
Volume-
OI-
IV0.59
Contract DSGN261016C00008000
Side Call
Expiry16 Oct 2026
Strike8.00
Volume-
OI-
IV0.77
Contract DSGN261016P00008000
Side Put
Expiry16 Oct 2026
Strike8.00
Volume-
OI-
IV0.47
Contract DSGN261016C00009000
Side Call
Expiry16 Oct 2026
Strike9.00
Volume-
OI-
IV0.76
Contract DSGN261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI-
IV0.27
Contract DSGN261016C00012000
Side Call
Expiry16 Oct 2026
Strike12.00
Volume-
OI-
IV1.03
Contract DSGN261016C00013000
Side Call
Expiry16 Oct 2026
Strike13.00
Volume-
OI-
IV1.08
Contract DSGN261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI-
IV1.14
Contract DSGN261016C00016000
Side Call
Expiry16 Oct 2026
Strike16.00
Volume-
OI-
IV0.23
Contract DSGN261016P00016000
Side Put
Expiry16 Oct 2026
Strike16.00
Volume-
OI-
IV1.20
Contract DSGN261016P00017000
Side Put
Expiry16 Oct 2026
Strike17.00
Volume-
OI-
IV1.15
Contract DSGN261016P00018000
Side Put
Expiry16 Oct 2026
Strike18.00
Volume-
OI-
IV1.24
Contract DSGN261016P00019000
Side Put
Expiry16 Oct 2026
Strike19.00
Volume-
OI-
IV1.28
Contract DSGN261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI-
IV1.17
Contract DSGN261016P00021000
Side Put
Expiry16 Oct 2026
Strike21.00
Volume-
OI-
IV1.23
Contract DSGN261016P00022000
Side Put
Expiry16 Oct 2026
Strike22.00
Volume-
OI-
IV1.30
Contract DSGN261016P00023000
Side Put
Expiry16 Oct 2026
Strike23.00
Volume-
OI-
IV1.36
Contract DSGN261016C00024000
Side Call
Expiry16 Oct 2026
Strike24.00
Volume-
OI-
IV0.56
Contract DSGN261016P00024000
Side Put
Expiry16 Oct 2026
Strike24.00
Volume-
OI-
IV1.42
Contract DSGN261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI-
IV0.59
Contract DSGN261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI-
IV1.47
Contract DSGN261016P00026000
Side Put
Expiry16 Oct 2026
Strike26.00
Volume-
OI-
IV1.53
Contract DSGN261016C00027000
Side Call
Expiry16 Oct 2026
Strike27.00
Volume-
OI-
IV0.65
Contract DSGN261016P00027000
Side Put
Expiry16 Oct 2026
Strike27.00
Volume-
OI-
IV1.58
Contract DSGN261016C00028000
Side Call
Expiry16 Oct 2026
Strike28.00
Volume-
OI-
IV0.68