Contract Tape

DSGN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 234 records

Detail Tape

DSGN most active options contracts

Page 5 of 6
Contract DSGN261016P00028000
Side Put
Expiry16 Oct 2026
Strike28.00
Volume-
OI-
IV1.21
Contract DSGN261016C00029000
Side Call
Expiry16 Oct 2026
Strike29.00
Volume-
OI-
IV0.68
Contract DSGN261016P00029000
Side Put
Expiry16 Oct 2026
Strike29.00
Volume-
OI-
IV1.26
Contract DSGN261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI-
IV1.30
Contract DSGN261016C00031000
Side Call
Expiry16 Oct 2026
Strike31.00
Volume-
OI-
IV0.74
Contract DSGN261016P00031000
Side Put
Expiry16 Oct 2026
Strike31.00
Volume-
OI-
IV1.34
Contract DSGN261016C00032000
Side Call
Expiry16 Oct 2026
Strike32.00
Volume-
OI-
IV0.76
Contract DSGN261016P00032000
Side Put
Expiry16 Oct 2026
Strike32.00
Volume-
OI-
IV1.15
Contract DSGN261218C00001000
Side Call
Expiry18 Dec 2026
Strike1.00
Volume-
OI-
IV3.06
Contract DSGN261218P00001000
Side Put
Expiry18 Dec 2026
Strike1.00
Volume-
OI-
IV1.78
Contract DSGN261218C00002000
Side Call
Expiry18 Dec 2026
Strike2.00
Volume-
OI-
IV2.10
Contract DSGN261218P00002000
Side Put
Expiry18 Dec 2026
Strike2.00
Volume-
OI-
IV1.29
Contract DSGN261218C00003000
Side Call
Expiry18 Dec 2026
Strike3.00
Volume-
OI-
IV1.82
Contract DSGN261218P00003000
Side Put
Expiry18 Dec 2026
Strike3.00
Volume-
OI-
IV1.02
Contract DSGN261218C00004000
Side Call
Expiry18 Dec 2026
Strike4.00
Volume-
OI-
IV1.47
Contract DSGN261218P00004000
Side Put
Expiry18 Dec 2026
Strike4.00
Volume-
OI-
IV0.82
Contract DSGN261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI-
IV1.20
Contract DSGN261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI-
IV0.68
Contract DSGN261218C00006000
Side Call
Expiry18 Dec 2026
Strike6.00
Volume-
OI-
IV0.99
Contract DSGN261218P00006000
Side Put
Expiry18 Dec 2026
Strike6.00
Volume-
OI-
IV0.56
Contract DSGN261218C00008000
Side Call
Expiry18 Dec 2026
Strike8.00
Volume-
OI-
IV0.85
Contract DSGN261218C00009000
Side Call
Expiry18 Dec 2026
Strike9.00
Volume-
OI-
IV1.09
Contract DSGN261218P00009000
Side Put
Expiry18 Dec 2026
Strike9.00
Volume-
OI-
IV0.30
Contract DSGN261218P00012000
Side Put
Expiry18 Dec 2026
Strike12.00
Volume-
OI-
IV1.07
Contract DSGN261218P00013000
Side Put
Expiry18 Dec 2026
Strike13.00
Volume-
OI-
IV0.97
Contract DSGN261218P00014000
Side Put
Expiry18 Dec 2026
Strike14.00
Volume-
OI-
IV0.92
Contract DSGN261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI-
IV0.95
Contract DSGN261218C00016000
Side Call
Expiry18 Dec 2026
Strike16.00
Volume-
OI-
IV1.06
Contract DSGN261218P00017000
Side Put
Expiry18 Dec 2026
Strike17.00
Volume-
OI-
IV0.95
Contract DSGN261218P00019000
Side Put
Expiry18 Dec 2026
Strike19.00
Volume-
OI-
IV0.95
Contract DSGN261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI-
IV1.02
Contract DSGN261218C00021000
Side Call
Expiry18 Dec 2026
Strike21.00
Volume-
OI-
IV0.32
Contract DSGN261218P00021000
Side Put
Expiry18 Dec 2026
Strike21.00
Volume-
OI-
IV1.02
Contract DSGN261218P00022000
Side Put
Expiry18 Dec 2026
Strike22.00
Volume-
OI-
IV1.04
Contract DSGN261218P00023000
Side Put
Expiry18 Dec 2026
Strike23.00
Volume-
OI-
IV1.00
Contract DSGN261218P00024000
Side Put
Expiry18 Dec 2026
Strike24.00
Volume-
OI-
IV1.07
Contract DSGN261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI-
IV1.07
Contract DSGN261218P00026000
Side Put
Expiry18 Dec 2026
Strike26.00
Volume-
OI-
IV0.97
Contract DSGN261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI-
IV0.51
Contract DSGN261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI-
IV1.16