Contract Tape

SBGI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 104 records

Detail Tape

SBGI most active options contracts

Page 1 of 3
Contract SBGI260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume120
OI321
IV0.53
Contract SBGI260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume75
OI403
IV0.51
Contract SBGI261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume20
OI33
IV0.61
Contract SBGI260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume10
OI3
IV0.41
Contract SBGI260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume5
OI140
IV0.31
Contract SBGI260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume1
OI5
IV0.41
Contract SBGI270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume1
OI1
IV0.42
Contract SBGI270319C00022500
Side Call
Expiry19 Mar 2027
Strike22.50
Volume1
OI-
IV0.25
Contract SBGI270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume1
OI-
IV0.30
Contract SBGI261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI456
IV0.52
Contract SBGI261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI343
IV0.55
Contract SBGI260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI269
IV0.55
Contract SBGI261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI200
IV0.33
Contract SBGI261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI173
IV0.43
Contract SBGI261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI173
IV0.44
Contract SBGI261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI170
IV0.26
Contract SBGI260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI137
IV0.65
Contract SBGI261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI109
IV0.44
Contract SBGI261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI102
IV0.70
Contract SBGI261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI101
IV1.15
Contract SBGI260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI100
IV1.17
Contract SBGI260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI69
IV0.49
Contract SBGI261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI57
IV0.56
Contract SBGI261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI52
IV0.40
Contract SBGI270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume-
OI40
IV0.62
Contract SBGI260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI30
IV0.46
Contract SBGI261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI17
IV0.39
Contract SBGI260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI13
IV0.85
Contract SBGI261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI13
IV0.45
Contract SBGI261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI12
IV0.63
Contract SBGI260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI10
IV0.95
Contract SBGI260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI7
IV0.22
Contract SBGI260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI4
IV0.73
Contract SBGI261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI4
IV0.48
Contract SBGI260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI2
IV1.27
Contract SBGI260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI1
IV4.62
Contract SBGI260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI1
IV2.70
Contract SBGI260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI1
IV1.14
Contract SBGI260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI1
IV1.49
Contract SBGI260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI1
IV0.44