Options Memory

SBGI pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 7 records

Detail Tape

SBGI pressure and volatility history

Page 1 of 1

Snapshot 29 Jul 11:13

Read Volatility

Pressure 95

Expected move 12.4%

IV0.49

Vol/OI0.08

Snapshot 30 Jul 11:00

Read Volatility

Pressure -54

Expected move 12.2%

IV0.50

Vol/OI0.08

Snapshot 30 Jul 20:33

Read Volatility

Pressure -23

Expected move 12.0%

IV1.56

Vol/OI0.22

Snapshot 31 Jul 06:33

Read Bullish

Pressure 54

Expected move 14.2%

IV0.58

Vol/OI0.01

Snapshot 31 Jul 15:53

Read Volatility

Pressure -22

Expected move 15.2%

IV1.09

Vol/OI0.22

Snapshot 31 Jul 23:21

Read Mixed

Pressure -12

Expected move 15.8%

IV1.18

Vol/OI0.20

Snapshot 1 Aug 23:21

Read Volatility

Pressure -32

Expected move 18.7%

IV0.78

Vol/OI0.07