Contract Tape

SBGI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 104 records

Detail Tape

SBGI most active options contracts

Page 3 of 3

Contract SBGI270319P00015000

Side Put

Expiry19 Mar 2027

Strike15.00

Volume-

OI-

IV0.56

Contract SBGI270319P00017500

Side Put

Expiry19 Mar 2027

Strike17.50

Volume-

OI-

IV0.58

Contract SBGI270319P00022500

Side Put

Expiry19 Mar 2027

Strike22.50

Volume-

OI-

IV0.72

Contract SBGI270319P00025000

Side Put

Expiry19 Mar 2027

Strike25.00

Volume-

OI-

IV0.68

Contract SBGI271217C00002500

Side Call

Expiry17 Dec 2027

Strike2.50

Volume-

OI-

IV0.01

Contract SBGI271217P00002500

Side Put

Expiry17 Dec 2027

Strike2.50

Volume-

OI-

IV0.62

Contract SBGI271217C00005000

Side Call

Expiry17 Dec 2027

Strike5.00

Volume-

OI-

IV0.01

Contract SBGI271217P00005000

Side Put

Expiry17 Dec 2027

Strike5.00

Volume-

OI-

IV0.38

Contract SBGI271217C00007500

Side Call

Expiry17 Dec 2027

Strike7.50

Volume-

OI-

IV0.01

Contract SBGI271217P00007500

Side Put

Expiry17 Dec 2027

Strike7.50

Volume-

OI-

IV0.24

Contract SBGI271217C00010000

Side Call

Expiry17 Dec 2027

Strike10.00

Volume-

OI-

IV0.01

Contract SBGI271217P00010000

Side Put

Expiry17 Dec 2027

Strike10.00

Volume-

OI-

IV0.14

Contract SBGI271217C00012500

Side Call

Expiry17 Dec 2027

Strike12.50

Volume-

OI-

IV0.30

Contract SBGI271217P00012500

Side Put

Expiry17 Dec 2027

Strike12.50

Volume-

OI-

IV0.56

Contract SBGI271217C00015000

Side Call

Expiry17 Dec 2027

Strike15.00

Volume-

OI-

IV0.42

Contract SBGI271217P00015000

Side Put

Expiry17 Dec 2027

Strike15.00

Volume-

OI-

IV0.55

Contract SBGI271217C00017500

Side Call

Expiry17 Dec 2027

Strike17.50

Volume-

OI-

IV0.46

Contract SBGI271217P00017500

Side Put

Expiry17 Dec 2027

Strike17.50

Volume-

OI-

IV0.59

Contract SBGI271217C00020000

Side Call

Expiry17 Dec 2027

Strike20.00

Volume-

OI-

IV0.12

Contract SBGI271217P00020000

Side Put

Expiry17 Dec 2027

Strike20.00

Volume-

OI-

IV0.58

Contract SBGI271217C00022500

Side Call

Expiry17 Dec 2027

Strike22.50

Volume-

OI-

IV0.16

Contract SBGI271217P00022500

Side Put

Expiry17 Dec 2027

Strike22.50

Volume-

OI-

IV0.62

Contract SBGI271217C00025000

Side Call

Expiry17 Dec 2027

Strike25.00

Volume-

OI-

IV0.19

Contract SBGI271217P00025000

Side Put

Expiry17 Dec 2027

Strike25.00

Volume-

OI-

IV0.65