Contract Tape

NRP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 118 records

Detail Tape

NRP most active options contracts

Page 3 of 3
Contract NRP270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume1
OI15
IV0.51
Contract NRP261016P00140000
Side Put
Expiry16 Oct 2026
Strike140.00
Volume1
OI14
IV0.51
Contract NRP261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume1
OI12
IV0.48
Contract NRP260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume1
OI11
IV0.54
Contract NRP261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume1
OI11
IV0.56
Contract NRP261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume1
OI11
IV0.62
Contract NRP270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume1
OI10
IV0.34
Contract NRP260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume1
OI9
IV0.52
Contract NRP261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume1
OI6
IV0.40
Contract NRP270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume1
OI6
IV0.56
Contract NRP261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume1
OI5
IV0.59
Contract NRP261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume1
OI5
IV0.76
Contract NRP261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume1
OI5
IV0.58
Contract NRP261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume1
OI4
IV0.40
Contract NRP270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume1
OI4
IV0.39
Contract NRP260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume1
OI3
IV0.60
Contract NRP261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume1
OI3
IV0.67
Contract NRP270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume1
OI3
IV0.46
Contract NRP260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume1
OI2
IV0.89
Contract NRP260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume1
OI2
IV0.57
Contract NRP261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume1
OI2
IV1.31
Contract NRP261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume1
OI2
IV0.54
Contract NRP261016C00155000
Side Call
Expiry16 Oct 2026
Strike155.00
Volume1
OI2
IV0.69
Contract NRP261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume1
OI2
IV0.43
Contract NRP261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume1
OI2
IV0.47
Contract NRP261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume1
OI2
IV0.43
Contract NRP261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume1
OI2
IV0.50
Contract NRP261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume1
OI2
IV0.52
Contract NRP261016C00160000
Side Call
Expiry16 Oct 2026
Strike160.00
Volume1
OI1
IV0.73
Contract NRP261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume1
OI1
IV0.56
Contract NRP261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume1
OI1
IV0.54
Contract NRP270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume1
OI1
IV0.50
Contract NRP270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume1
OI1
IV0.52
Contract NRP270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume1
OI1
IV0.54
Contract NRP260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume1
OI-
IV1.20
Contract NRP261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume1
OI-
IV0.00
Contract NRP261016P00170000
Side Put
Expiry16 Oct 2026
Strike170.00
Volume1
OI-
IV0.00
Contract NRP261016P00175000
Side Put
Expiry16 Oct 2026
Strike175.00
Volume1
OI-
IV0.00