WAB270115C00290000
Call
Expiry15 Jan 2027
Strike290.00
Volume38
OI56
IV0.28
Contract Tape
WAB most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
226
records
Detail Tape
WAB most active options contracts
Contract
WAB260821C00310000
Side
Call
Expiry21 Aug 2026
Strike310.00
Volume18
OI32
IV0.23
Contract
WAB260918C00300000
Side
Call
Expiry18 Sep 2026
Strike300.00
Volume15
OI17
IV0.27
Contract
WAB260821C00320000
Side
Call
Expiry21 Aug 2026
Strike320.00
Volume14
OI157
IV0.25
Contract
WAB260821P00280000
Side
Put
Expiry21 Aug 2026
Strike280.00
Volume10
OI94
IV0.26
Contract
WAB270115C00280000
Side
Call
Expiry15 Jan 2027
Strike280.00
Volume6
OI24
IV0.29
Contract
WAB260821P00270000
Side
Put
Expiry21 Aug 2026
Strike270.00
Volume6
OI23
IV0.31
Contract
WAB260918C00310000
Side
Call
Expiry18 Sep 2026
Strike310.00
Volume6
OI21
IV0.26
Contract
WAB260918P00280000
Side
Put
Expiry18 Sep 2026
Strike280.00
Volume6
OI20
IV0.29
Contract
WAB261016P00270000
Side
Put
Expiry16 Oct 2026
Strike270.00
Volume5
OI15
IV0.28
Contract
WAB261016P00280000
Side
Put
Expiry16 Oct 2026
Strike280.00
Volume5
OI4
IV0.27
Contract
WAB260918P00290000
Side
Put
Expiry18 Sep 2026
Strike290.00
Volume4
OI27
IV0.28
Contract
WAB260821C00330000
Side
Call
Expiry21 Aug 2026
Strike330.00
Volume3
OI44
IV0.30
Contract
WAB260821P00290000
Side
Put
Expiry21 Aug 2026
Strike290.00
Volume3
OI12
IV0.25
Contract
WAB260821C00290000
Side
Call
Expiry21 Aug 2026
Strike290.00
Volume2
OI38
IV0.25
Contract
WAB260821P00300000
Side
Put
Expiry21 Aug 2026
Strike300.00
Volume2
OI26
IV0.25
Contract
WAB260918P00300000
Side
Put
Expiry18 Sep 2026
Strike300.00
Volume2
OI22
IV0.25
Contract
WAB260918C00320000
Side
Call
Expiry18 Sep 2026
Strike320.00
Volume2
OI15
IV0.24
Contract
WAB270115C00340000
Side
Call
Expiry15 Jan 2027
Strike340.00
Volume2
OI6
IV0.25
Contract
WAB261016C00320000
Side
Call
Expiry16 Oct 2026
Strike320.00
Volume1
OI56
IV0.24
Contract
WAB261016P00220000
Side
Put
Expiry16 Oct 2026
Strike220.00
Volume1
OI13
IV0.21
Contract
WAB261016C00310000
Side
Call
Expiry16 Oct 2026
Strike310.00
Volume1
OI13
IV0.25
Contract
WAB270115P00280000
Side
Put
Expiry15 Jan 2027
Strike280.00
Volume1
OI6
IV0.27
Contract
WAB260918P00270000
Side
Put
Expiry18 Sep 2026
Strike270.00
Volume1
OI5
IV0.28
Contract
WAB260821P00310000
Side
Put
Expiry21 Aug 2026
Strike310.00
Volume1
OI3
IV0.24
Contract
WAB270115C00350000
Side
Call
Expiry15 Jan 2027
Strike350.00
Volume1
OI2
IV0.24
Contract
WAB270115P00180000
Side
Put
Expiry15 Jan 2027
Strike180.00
Volume1
OI1
IV0.24
Contract
WAB270115P00190000
Side
Put
Expiry15 Jan 2027
Strike190.00
Volume1
OI1
IV0.21
Contract
WAB260918P00310000
Side
Put
Expiry18 Sep 2026
Strike310.00
Volume1
OI-
IV0.26
Contract
WAB261016C00300000
Side
Call
Expiry16 Oct 2026
Strike300.00
Volume-
OI136
IV0.26
Contract
WAB260821C00300000
Side
Call
Expiry21 Aug 2026
Strike300.00
Volume-
OI118
IV0.25
Contract
WAB270115C00250000
Side
Call
Expiry15 Jan 2027
Strike250.00
Volume-
OI94
IV0.31
Contract
WAB260821C00410000
Side
Call
Expiry21 Aug 2026
Strike410.00
Volume-
OI85
IV0.43
Contract
WAB270115P00170000
Side
Put
Expiry15 Jan 2027
Strike170.00
Volume-
OI70
IV0.26
Contract
WAB261016C00330000
Side
Call
Expiry16 Oct 2026
Strike330.00
Volume-
OI55
IV0.24
Contract
WAB270115C00300000
Side
Call
Expiry15 Jan 2027
Strike300.00
Volume-
OI55
IV0.27
Contract
WAB261016P00200000
Side
Put
Expiry16 Oct 2026
Strike200.00
Volume-
OI45
IV0.27
Contract
WAB260821P00230000
Side
Put
Expiry21 Aug 2026
Strike230.00
Volume-
OI43
IV0.33
Contract
WAB270115C00360000
Side
Call
Expiry15 Jan 2027
Strike360.00
Volume-
OI40
IV0.25
Contract
WAB261016P00250000
Side
Put
Expiry16 Oct 2026
Strike250.00
Volume-
OI37
IV0.31
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.