Contract Tape

WAB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 226 records

Detail Tape

WAB most active options contracts

Page 2 of 6
Contract WAB270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume-
OI36
IV0.31
Contract WAB260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume-
OI31
IV0.17
Contract WAB270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume-
OI31
IV0.37
Contract WAB270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI31
IV0.34
Contract WAB270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume-
OI30
IV0.29
Contract WAB260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume-
OI28
IV0.29
Contract WAB261016C00270000
Side Call
Expiry16 Oct 2026
Strike270.00
Volume-
OI28
IV0.31
Contract WAB261016C00290000
Side Call
Expiry16 Oct 2026
Strike290.00
Volume-
OI27
IV0.27
Contract WAB260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume-
OI26
IV0.37
Contract WAB260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume-
OI24
IV0.38
Contract WAB260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume-
OI23
IV0.31
Contract WAB270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume-
OI21
IV0.26
Contract WAB261016C00340000
Side Call
Expiry16 Oct 2026
Strike340.00
Volume-
OI19
IV0.25
Contract WAB260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume-
OI18
IV0.27
Contract WAB261016C00280000
Side Call
Expiry16 Oct 2026
Strike280.00
Volume-
OI17
IV0.29
Contract WAB261016C00230000
Side Call
Expiry16 Oct 2026
Strike230.00
Volume-
OI15
IV0.36
Contract WAB261016P00230000
Side Put
Expiry16 Oct 2026
Strike230.00
Volume-
OI15
IV0.18
Contract WAB270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI14
IV0.38
Contract WAB260821C00340000
Side Call
Expiry21 Aug 2026
Strike340.00
Volume-
OI12
IV0.21
Contract WAB260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume-
OI12
IV0.27
Contract WAB261016P00240000
Side Put
Expiry16 Oct 2026
Strike240.00
Volume-
OI12
IV0.34
Contract WAB270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume-
OI12
IV0.31
Contract WAB270115P00260000
Side Put
Expiry15 Jan 2027
Strike260.00
Volume-
OI12
IV0.29
Contract WAB260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume-
OI11
IV0.22
Contract WAB270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume-
OI11
IV0.41
Contract WAB261016C00160000
Side Call
Expiry16 Oct 2026
Strike160.00
Volume-
OI10
IV0.51
Contract WAB261016C00250000
Side Call
Expiry16 Oct 2026
Strike250.00
Volume-
OI9
IV0.33
Contract WAB261016P00260000
Side Put
Expiry16 Oct 2026
Strike260.00
Volume-
OI9
IV0.30
Contract WAB261016C00260000
Side Call
Expiry16 Oct 2026
Strike260.00
Volume-
OI8
IV0.31
Contract WAB270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume-
OI8
IV0.32
Contract WAB270115P00300000
Side Put
Expiry15 Jan 2027
Strike300.00
Volume-
OI8
IV0.26
Contract WAB260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume-
OI7
IV0.46
Contract WAB270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume-
OI7
IV0.30
Contract WAB270115C00370000
Side Call
Expiry15 Jan 2027
Strike370.00
Volume-
OI7
IV0.25
Contract WAB260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume-
OI6
IV0.30
Contract WAB261016C00170000
Side Call
Expiry16 Oct 2026
Strike170.00
Volume-
OI6
IV0.50
Contract WAB261016P00175000
Side Put
Expiry16 Oct 2026
Strike175.00
Volume-
OI6
IV0.36
Contract WAB261016P00210000
Side Put
Expiry16 Oct 2026
Strike210.00
Volume-
OI6
IV0.24
Contract WAB261016C00360000
Side Call
Expiry16 Oct 2026
Strike360.00
Volume-
OI6
IV0.15
Contract WAB261016C00390000
Side Call
Expiry16 Oct 2026
Strike390.00
Volume-
OI6
IV0.20