Contract Tape

WAB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 226 records

Detail Tape

WAB most active options contracts

Page 3 of 6
Contract WAB270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume-
OI6
IV0.25
Contract WAB270115C00320000
Side Call
Expiry15 Jan 2027
Strike320.00
Volume-
OI6
IV0.26
Contract WAB261016C00175000
Side Call
Expiry16 Oct 2026
Strike175.00
Volume-
OI5
IV0.48
Contract WAB261016C00240000
Side Call
Expiry16 Oct 2026
Strike240.00
Volume-
OI5
IV0.34
Contract WAB261016C00370000
Side Call
Expiry16 Oct 2026
Strike370.00
Volume-
OI5
IV0.16
Contract WAB261016C00380000
Side Call
Expiry16 Oct 2026
Strike380.00
Volume-
OI5
IV0.18
Contract WAB270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI5
IV0.36
Contract WAB270115P00270000
Side Put
Expiry15 Jan 2027
Strike270.00
Volume-
OI5
IV0.28
Contract WAB261016C00180000
Side Call
Expiry16 Oct 2026
Strike180.00
Volume-
OI4
IV0.47
Contract WAB270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume-
OI4
IV0.28
Contract WAB270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume-
OI4
IV0.39
Contract WAB260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume-
OI3
IV0.36
Contract WAB270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume-
OI3
IV0.36
Contract WAB270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume-
OI3
IV0.32
Contract WAB270115C00380000
Side Call
Expiry15 Jan 2027
Strike380.00
Volume-
OI3
IV0.12
Contract WAB260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume-
OI2
IV0.25
Contract WAB261016P00195000
Side Put
Expiry16 Oct 2026
Strike195.00
Volume-
OI2
IV0.29
Contract WAB261016C00200000
Side Call
Expiry16 Oct 2026
Strike200.00
Volume-
OI2
IV0.41
Contract WAB261016C00220000
Side Call
Expiry16 Oct 2026
Strike220.00
Volume-
OI2
IV0.40
Contract WAB261016P00290000
Side Put
Expiry16 Oct 2026
Strike290.00
Volume-
OI2
IV0.27
Contract WAB261016C00350000
Side Call
Expiry16 Oct 2026
Strike350.00
Volume-
OI2
IV0.24
Contract WAB270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI2
IV0.40
Contract WAB270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI2
IV0.39
Contract WAB270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume-
OI2
IV0.19
Contract WAB270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume-
OI2
IV0.34
Contract WAB270115P00310000
Side Put
Expiry15 Jan 2027
Strike310.00
Volume-
OI2
IV0.26
Contract WAB260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI1
IV0.56
Contract WAB260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume-
OI1
IV0.50
Contract WAB260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume-
OI1
IV0.39
Contract WAB260821P00320000
Side Put
Expiry21 Aug 2026
Strike320.00
Volume-
OI1
IV0.25
Contract WAB260821C00360000
Side Call
Expiry21 Aug 2026
Strike360.00
Volume-
OI1
IV0.28
Contract WAB260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume-
OI1
IV0.35
Contract WAB260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume-
OI1
IV0.15
Contract WAB260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume-
OI1
IV0.30
Contract WAB260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume-
OI1
IV0.29
Contract WAB260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume-
OI1
IV0.27
Contract WAB260918C00340000
Side Call
Expiry18 Sep 2026
Strike340.00
Volume-
OI1
IV0.14
Contract WAB260918C00390000
Side Call
Expiry18 Sep 2026
Strike390.00
Volume-
OI1
IV0.25
Contract WAB261016P00170000
Side Put
Expiry16 Oct 2026
Strike170.00
Volume-
OI1
IV0.38
Contract WAB261016C00185000
Side Call
Expiry16 Oct 2026
Strike185.00
Volume-
OI1
IV0.42