Contract Tape

WAB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 127 records

Detail Tape

WAB most active options contracts

Page 4 of 4
Contract WAB270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume1
OI1
IV0.53
Contract WAB270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume1
OI1
IV0.46
Contract WAB270115C00330000
Side Call
Expiry15 Jan 2027
Strike330.00
Volume1
OI1
IV0.29
Contract WAB261016P00200000
Side Put
Expiry16 Oct 2026
Strike200.00
Volume1
OI-
IV0.13
Contract WAB261016P00210000
Side Put
Expiry16 Oct 2026
Strike210.00
Volume1
OI-
IV0.13
Contract WAB270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume1
OI-
IV0.47
Contract WAB270115P00350000
Side Put
Expiry15 Jan 2027
Strike350.00
Volume1
OI-
IV0.21