Contract Tape

EXK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 134 records

Detail Tape

EXK most active options contracts

Page 1 of 4
Contract EXK280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume2001
OI10618
IV0.80
Contract EXK281215C00017500
Side Call
Expiry15 Dec 2028
Strike17.50
Volume182
OI342
IV0.81
Contract EXK260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume133
OI7926
IV0.89
Contract EXK281215C00015000
Side Call
Expiry15 Dec 2028
Strike15.00
Volume102
OI148
IV0.81
Contract EXK270115P00004500
Side Put
Expiry15 Jan 2027
Strike4.50
Volume100
OI164
IV0.81
Contract EXK281215C00002500
Side Call
Expiry15 Dec 2028
Strike2.50
Volume100
OI16
IV0.96
Contract EXK261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume71
OI1346
IV0.82
Contract EXK260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume63
OI2163
IV0.81
Contract EXK270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume61
OI16643
IV0.85
Contract EXK270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume42
OI22197
IV0.81
Contract EXK280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume36
OI2177
IV0.37
Contract EXK260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume35
OI3648
IV0.77
Contract EXK260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume27
OI150
IV0.01
Contract EXK280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume25
OI167
IV0.78
Contract EXK270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume22
OI1602
IV0.78
Contract EXK260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume20
OI1682
IV0.77
Contract EXK270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume15
OI9566
IV0.81
Contract EXK280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume14
OI2955
IV0.84
Contract EXK260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume12
OI4312
IV1.05
Contract EXK261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume10
OI794
IV0.86
Contract EXK260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume10
OI208
IV0.80
Contract EXK280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume8
OI663
IV0.85
Contract EXK270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume6
OI6519
IV0.94
Contract EXK260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume6
OI46
IV0.85
Contract EXK280121C00007500
Side Call
Expiry21 Jan 2028
Strike7.50
Volume5
OI3851
IV0.82
Contract EXK280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume5
OI892
IV0.83
Contract EXK270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume5
OI35
IV0.83
Contract EXK270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume4
OI9263
IV0.87
Contract EXK261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume4
OI2824
IV0.84
Contract EXK261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume4
OI112
IV0.76
Contract EXK270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume4
OI27
IV0.78
Contract EXK261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume3
OI1597
IV0.81
Contract EXK281215C00010000
Side Call
Expiry15 Dec 2028
Strike10.00
Volume3
OI334
IV0.74
Contract EXK281215C00005000
Side Call
Expiry15 Dec 2028
Strike5.00
Volume3
OI160
IV0.83
Contract EXK260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume3
OI157
IV0.76
Contract EXK261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume2
OI1074
IV0.84
Contract EXK260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume1
OI7302
IV0.95
Contract EXK280121C00012500
Side Call
Expiry21 Jan 2028
Strike12.50
Volume1
OI2682
IV0.93
Contract EXK280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume1
OI1341
IV0.90
Contract EXK261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume1
OI259
IV0.89