Options Memory

EXK pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 6 records

Detail Tape

EXK pressure and volatility history

Page 1 of 1
Snapshot 29 Jul 10:55
Read Bullish
Pressure 66
Expected move 18.9%
IV0.97
Vol/OI0.01
Snapshot 30 Jul 07:51
Read Volatility
Pressure 84
Expected move 17.3%
IV0.86
Vol/OI0.01
Snapshot 31 Jul 09:42
Read Volatility
Pressure 90
Expected move 15.0%
IV0.82
Vol/OI0.02
Snapshot 31 Jul 20:39
Read Volatility
Pressure 66
Expected move 14.4%
IV1.03
Vol/OI0.02
Snapshot 1 Aug 09:09
Read Volatility
Pressure 97
Expected move 14.4%
IV0.84
Vol/OI0.02
Snapshot 2 Aug 06:18
Read Volatility
Pressure 97
Expected move 15.0%
IV0.84
Vol/OI0.02