Options Memory

GILD pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 4 records

Detail Tape

Page 1 of 1

Snapshot 29 Jul 10:00

Read Bullish

Pressure 41

Expected move 4.6%

IV0.29

Vol/OI0.03

Snapshot 30 Jul 10:00

Read Mixed

Pressure 14

Expected move 4.5%

IV0.67

Vol/OI0.07

Snapshot 31 Jul 10:00

Read Bullish

Pressure 38

Expected move 2.6%

IV0.23

Vol/OI0.06

Snapshot 1 Aug 23:21

Read Bullish

Pressure 29

Expected move 5.1%

IV0.48

Vol/OI0.02