Contract Tape

GILD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1320 records

Detail Tape

GILD most active options contracts

Page 1 of 33
Contract GILD260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume223
OI1022
IV0.37
Contract GILD260911C00148000
Side Call
Expiry11 Sep 2026
Strike148.00
Volume200
OI-
IV0.36
Contract GILD260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume112
OI3297
IV0.32
Contract GILD260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume91
OI764
IV0.41
Contract GILD260828C00130000
Side Call
Expiry28 Aug 2026
Strike130.00
Volume80
OI20
IV0.39
Contract GILD260807C00155000
Side Call
Expiry7 Aug 2026
Strike155.00
Volume78
OI3116
IV0.81
Contract GILD260807C00131000
Side Call
Expiry7 Aug 2026
Strike131.00
Volume64
OI190
IV0.43
Contract GILD260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume61
OI15852
IV0.41
Contract GILD270617P00110000
Side Put
Expiry17 Jun 2027
Strike110.00
Volume56
OI701
IV0.34
Contract GILD260904C00130000
Side Call
Expiry4 Sep 2026
Strike130.00
Volume56
OI2
IV0.33
Contract GILD270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume53
OI2766
IV0.30
Contract GILD260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume52
OI1222
IV0.40
Contract GILD261120P00125000
Side Put
Expiry20 Nov 2026
Strike125.00
Volume51
OI167
IV0.34
Contract GILD260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume48
OI1558
IV0.33
Contract GILD260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume45
OI5062
IV0.39
Contract GILD260807P00133000
Side Put
Expiry7 Aug 2026
Strike133.00
Volume45
OI-
IV0.48
Contract GILD260807C00140000
Side Call
Expiry7 Aug 2026
Strike140.00
Volume38
OI140
IV0.52
Contract GILD270319C00175000
Side Call
Expiry19 Mar 2027
Strike175.00
Volume38
OI33
IV0.30
Contract GILD260904C00132000
Side Call
Expiry4 Sep 2026
Strike132.00
Volume38
OI9
IV0.32
Contract GILD260807P00118000
Side Put
Expiry7 Aug 2026
Strike118.00
Volume38
OI6
IV0.61
Contract GILD270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume33
OI830
IV0.30
Contract GILD260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume33
OI578
IV0.27
Contract GILD260821P00123000
Side Put
Expiry21 Aug 2026
Strike123.00
Volume33
OI6
IV0.39
Contract GILD260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume31
OI2046
IV0.44
Contract GILD270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume31
OI1206
IV0.29
Contract GILD260807C00135000
Side Call
Expiry7 Aug 2026
Strike135.00
Volume31
OI437
IV0.53
Contract GILD270617C00145000
Side Call
Expiry17 Jun 2027
Strike145.00
Volume31
OI160
IV0.29
Contract GILD270219P00100000
Side Put
Expiry19 Feb 2027
Strike100.00
Volume28
OI9
IV0.37
Contract GILD260828C00129000
Side Call
Expiry28 Aug 2026
Strike129.00
Volume28
OI4
IV0.40
Contract GILD261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume26
OI327
IV0.31
Contract GILD260807C00130000
Side Call
Expiry7 Aug 2026
Strike130.00
Volume26
OI49
IV0.44
Contract GILD260807P00128000
Side Put
Expiry7 Aug 2026
Strike128.00
Volume24
OI214
IV0.55
Contract GILD260807C00132000
Side Call
Expiry7 Aug 2026
Strike132.00
Volume24
OI57
IV0.58
Contract GILD260807C00129000
Side Call
Expiry7 Aug 2026
Strike129.00
Volume24
OI11
IV0.45
Contract GILD260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume23
OI660
IV0.38
Contract GILD260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume21
OI1125
IV0.41
Contract GILD260814C00135000
Side Call
Expiry14 Aug 2026
Strike135.00
Volume21
OI253
IV0.43
Contract GILD260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume20
OI7923
IV0.39
Contract GILD261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume20
OI97
IV0.31
Contract GILD260807P00121000
Side Put
Expiry7 Aug 2026
Strike121.00
Volume20
OI19
IV0.50