Contract Tape

GILD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 848 records

Detail Tape

GILD most active options contracts

Page 2 of 22
Contract GILD270219C00190000
Side Call
Expiry19 Feb 2027
Strike190.00
Volume-
OI2
IV0.31
Contract GILD270617P00082500
Side Put
Expiry17 Jun 2027
Strike82.50
Volume-
OI2
IV0.41
Contract GILD271217P00150000
Side Put
Expiry17 Dec 2027
Strike150.00
Volume-
OI2
IV0.27
Contract GILD260807P00113000
Side Put
Expiry7 Aug 2026
Strike113.00
Volume-
OI1
IV1.16
Contract GILD260807C00120000
Side Call
Expiry7 Aug 2026
Strike120.00
Volume-
OI1
IV0.63
Contract GILD260814C00100000
Side Call
Expiry14 Aug 2026
Strike100.00
Volume-
OI1
IV1.33
Contract GILD260814C00105000
Side Call
Expiry14 Aug 2026
Strike105.00
Volume-
OI1
IV1.07
Contract GILD260814C00120000
Side Call
Expiry14 Aug 2026
Strike120.00
Volume-
OI1
IV0.70
Contract GILD260814P00121000
Side Put
Expiry14 Aug 2026
Strike121.00
Volume-
OI1
IV0.60
Contract GILD260814C00126000
Side Call
Expiry14 Aug 2026
Strike126.00
Volume-
OI1
IV0.63
Contract GILD260814P00136000
Side Put
Expiry14 Aug 2026
Strike136.00
Volume-
OI1
IV0.50
Contract GILD260814P00139000
Side Put
Expiry14 Aug 2026
Strike139.00
Volume-
OI1
IV0.68
Contract GILD260814P00145000
Side Put
Expiry14 Aug 2026
Strike145.00
Volume-
OI1
IV0.51
Contract GILD260814P00146000
Side Put
Expiry14 Aug 2026
Strike146.00
Volume-
OI1
IV0.77
Contract GILD260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume-
OI1
IV1.06
Contract GILD260828C00128000
Side Call
Expiry28 Aug 2026
Strike128.00
Volume-
OI1
IV0.54
Contract GILD260828C00134000
Side Call
Expiry28 Aug 2026
Strike134.00
Volume-
OI1
IV0.43
Contract GILD260828P00134000
Side Put
Expiry28 Aug 2026
Strike134.00
Volume-
OI1
IV0.47
Contract GILD260828C00148000
Side Call
Expiry28 Aug 2026
Strike148.00
Volume-
OI1
IV0.60
Contract GILD260904P00110000
Side Put
Expiry4 Sep 2026
Strike110.00
Volume-
OI1
IV0.52
Contract GILD260904P00119000
Side Put
Expiry4 Sep 2026
Strike119.00
Volume-
OI1
IV0.42
Contract GILD260904C00122000
Side Call
Expiry4 Sep 2026
Strike122.00
Volume-
OI1
IV0.51
Contract GILD260904P00122000
Side Put
Expiry4 Sep 2026
Strike122.00
Volume-
OI1
IV0.41
Contract GILD260904P00125000
Side Put
Expiry4 Sep 2026
Strike125.00
Volume-
OI1
IV0.40
Contract GILD260904C00143000
Side Call
Expiry4 Sep 2026
Strike143.00
Volume-
OI1
IV0.51
Contract GILD261016C00170000
Side Call
Expiry16 Oct 2026
Strike170.00
Volume-
OI1
IV0.44
Contract GILD261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume-
OI1
IV0.52
Contract GILD261120C00185000
Side Call
Expiry20 Nov 2026
Strike185.00
Volume-
OI1
IV0.41
Contract GILD261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI1
IV0.68
Contract GILD270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume-
OI1
IV0.00
Contract GILD270219C00075000
Side Call
Expiry19 Feb 2027
Strike75.00
Volume-
OI1
IV0.60
Contract GILD270219P00075000
Side Put
Expiry19 Feb 2027
Strike75.00
Volume-
OI1
IV0.50
Contract GILD270219C00090000
Side Call
Expiry19 Feb 2027
Strike90.00
Volume-
OI1
IV0.47
Contract GILD270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume-
OI1
IV0.52
Contract GILD270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume-
OI1
IV0.45
Contract GILD270319C00190000
Side Call
Expiry19 Mar 2027
Strike190.00
Volume-
OI1
IV0.34
Contract GILD270617C00055000
Side Call
Expiry17 Jun 2027
Strike55.00
Volume-
OI1
IV0.00
Contract GILD270617C00210000
Side Call
Expiry17 Jun 2027
Strike210.00
Volume-
OI1
IV0.40
Contract GILD260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI-
IV0.00
Contract GILD260828C00127000
Side Call
Expiry28 Aug 2026
Strike127.00
Volume-
OI-
IV0.45