Contract Tape

GILD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1320 records

Detail Tape

GILD most active options contracts

Page 3 of 33
Contract GILD261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume31
OI235
IV0.30
Contract GILD270219P00105000
Side Put
Expiry19 Feb 2027
Strike105.00
Volume31
OI51
IV0.37
Contract GILD260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume30
OI727
IV0.49
Contract GILD260807P00131000
Side Put
Expiry7 Aug 2026
Strike131.00
Volume30
OI25
IV0.77
Contract GILD260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume29
OI339
IV0.41
Contract GILD261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume28
OI1114
IV0.30
Contract GILD260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume28
OI669
IV0.32
Contract GILD260828C00140000
Side Call
Expiry28 Aug 2026
Strike140.00
Volume28
OI35
IV0.35
Contract GILD260904P00120000
Side Put
Expiry4 Sep 2026
Strike120.00
Volume28
OI6
IV0.44
Contract GILD261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume27
OI10
IV0.35
Contract GILD270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume25
OI333
IV0.41
Contract GILD260807P00110000
Side Put
Expiry7 Aug 2026
Strike110.00
Volume25
OI6
IV0.84
Contract GILD260807C00146000
Side Call
Expiry7 Aug 2026
Strike146.00
Volume25
OI-
IV0.84
Contract GILD260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume24
OI219
IV0.01
Contract GILD261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume24
OI35
IV0.01
Contract GILD261120C00135000
Side Call
Expiry20 Nov 2026
Strike135.00
Volume23
OI397
IV0.31
Contract GILD260807P00129000
Side Put
Expiry7 Aug 2026
Strike129.00
Volume23
OI142
IV0.74
Contract GILD260807C00136000
Side Call
Expiry7 Aug 2026
Strike136.00
Volume23
OI126
IV0.79
Contract GILD260814P00120000
Side Put
Expiry14 Aug 2026
Strike120.00
Volume23
OI57
IV0.29
Contract GILD260807P00134000
Side Put
Expiry7 Aug 2026
Strike134.00
Volume23
OI25
IV0.74
Contract GILD261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume20
OI1419
IV0.39
Contract GILD260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume20
OI1134
IV0.41
Contract GILD270617C00130000
Side Call
Expiry17 Jun 2027
Strike130.00
Volume20
OI216
IV0.29
Contract GILD260807C00126000
Side Call
Expiry7 Aug 2026
Strike126.00
Volume20
OI4
IV0.62
Contract GILD260821C00132000
Side Call
Expiry21 Aug 2026
Strike132.00
Volume18
OI235
IV0.40
Contract GILD261016C00155000
Side Call
Expiry16 Oct 2026
Strike155.00
Volume18
OI145
IV0.29
Contract GILD270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume17
OI444
IV0.37
Contract GILD260814C00145000
Side Call
Expiry14 Aug 2026
Strike145.00
Volume16
OI270
IV0.45
Contract GILD271217C00135000
Side Call
Expiry17 Dec 2027
Strike135.00
Volume16
OI76
IV0.26
Contract GILD260821P00132000
Side Put
Expiry21 Aug 2026
Strike132.00
Volume16
OI56
IV0.47
Contract GILD260814C00132000
Side Call
Expiry14 Aug 2026
Strike132.00
Volume16
OI27
IV0.43
Contract GILD270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume15
OI1721
IV0.29
Contract GILD270617C00135000
Side Call
Expiry17 Jun 2027
Strike135.00
Volume15
OI91
IV0.29
Contract GILD260814P00127000
Side Put
Expiry14 Aug 2026
Strike127.00
Volume15
OI28
IV0.48
Contract GILD270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume14
OI1086
IV0.30
Contract GILD260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume14
OI449
IV0.48
Contract GILD261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume14
OI244
IV0.31
Contract GILD260814C00111000
Side Call
Expiry14 Aug 2026
Strike111.00
Volume14
OI-
IV0.01
Contract GILD260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume13
OI787
IV0.43
Contract GILD260821C00143000
Side Call
Expiry21 Aug 2026
Strike143.00
Volume13
OI46
IV0.44