Contract Tape

GILD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 848 records

Detail Tape

GILD most active options contracts

Page 4 of 22
Contract GILD260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume45
OI24
IV0.62
Contract GILD260828P00131000
Side Put
Expiry28 Aug 2026
Strike131.00
Volume45
OI2
IV0.33
Contract GILD260828P00129000
Side Put
Expiry28 Aug 2026
Strike129.00
Volume44
OI5
IV0.34
Contract GILD260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume43
OI604
IV0.51
Contract GILD270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume42
OI84
IV0.68
Contract GILD280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume39
OI316
IV0.33
Contract GILD261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume39
OI138
IV0.30
Contract GILD260807P00114000
Side Put
Expiry7 Aug 2026
Strike114.00
Volume39
OI123
IV0.74
Contract GILD260807C00129000
Side Call
Expiry7 Aug 2026
Strike129.00
Volume39
OI28
IV0.31
Contract GILD260807C00139000
Side Call
Expiry7 Aug 2026
Strike139.00
Volume38
OI1910
IV0.47
Contract GILD270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume38
OI547
IV0.33
Contract GILD260821C00141000
Side Call
Expiry21 Aug 2026
Strike141.00
Volume38
OI227
IV0.38
Contract GILD270319C00175000
Side Call
Expiry19 Mar 2027
Strike175.00
Volume38
OI39
IV0.32
Contract GILD271217P00110000
Side Put
Expiry17 Dec 2027
Strike110.00
Volume34
OI1133
IV0.33
Contract GILD260807C00137000
Side Call
Expiry7 Aug 2026
Strike137.00
Volume33
OI109
IV0.37
Contract GILD260814P00130000
Side Put
Expiry14 Aug 2026
Strike130.00
Volume33
OI45
IV0.36
Contract GILD260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume32
OI1281
IV0.34
Contract GILD270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume32
OI831
IV0.30
Contract GILD280121P00135000
Side Put
Expiry21 Jan 2028
Strike135.00
Volume32
OI21
IV0.30
Contract GILD260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume31
OI686
IV0.33
Contract GILD260807P00121000
Side Put
Expiry7 Aug 2026
Strike121.00
Volume31
OI381
IV0.57
Contract GILD260807P00123000
Side Put
Expiry7 Aug 2026
Strike123.00
Volume31
OI271
IV0.51
Contract GILD261120P00125000
Side Put
Expiry20 Nov 2026
Strike125.00
Volume31
OI172
IV0.32
Contract GILD260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume31
OI67
IV0.68
Contract GILD261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume30
OI466
IV0.32
Contract GILD260814P00133000
Side Put
Expiry14 Aug 2026
Strike133.00
Volume30
OI31
IV0.39
Contract GILD260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume29
OI356
IV0.39
Contract GILD281215C00150000
Side Call
Expiry15 Dec 2028
Strike150.00
Volume28
OI74
IV0.32
Contract GILD261120P00130000
Side Put
Expiry20 Nov 2026
Strike130.00
Volume28
OI70
IV0.31
Contract GILD261120C00155000
Side Call
Expiry20 Nov 2026
Strike155.00
Volume27
OI829
IV0.31
Contract GILD280121C00195000
Side Call
Expiry21 Jan 2028
Strike195.00
Volume27
OI9
IV0.33
Contract GILD260807P00127000
Side Put
Expiry7 Aug 2026
Strike127.00
Volume26
OI871
IV0.41
Contract GILD260807P00124000
Side Put
Expiry7 Aug 2026
Strike124.00
Volume26
OI50
IV0.49
Contract GILD270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume25
OI309
IV0.43
Contract GILD260821C00133000
Side Call
Expiry21 Aug 2026
Strike133.00
Volume25
OI173
IV0.32
Contract GILD261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume25
OI114
IV0.53
Contract GILD260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume25
OI75
IV0.43
Contract GILD260814C00136000
Side Call
Expiry14 Aug 2026
Strike136.00
Volume25
OI51
IV0.34
Contract GILD281215C00080000
Side Call
Expiry15 Dec 2028
Strike80.00
Volume25
OI36
IV0.37
Contract GILD281215P00180000
Side Put
Expiry15 Dec 2028
Strike180.00
Volume25
OI25
IV0.24