Contract Tape

GILD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1320 records

Detail Tape

GILD most active options contracts

Page 5 of 33
Contract GILD260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume7
OI1347
IV0.34
Contract GILD270617P00095000
Side Put
Expiry17 Jun 2027
Strike95.00
Volume7
OI138
IV0.35
Contract GILD261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume7
OI133
IV0.30
Contract GILD260821C00129000
Side Call
Expiry21 Aug 2026
Strike129.00
Volume7
OI126
IV0.33
Contract GILD260807P00126000
Side Put
Expiry7 Aug 2026
Strike126.00
Volume7
OI109
IV0.27
Contract GILD260807C00152500
Side Call
Expiry7 Aug 2026
Strike152.50
Volume7
OI53
IV0.75
Contract GILD260807C00147000
Side Call
Expiry7 Aug 2026
Strike147.00
Volume7
OI40
IV0.66
Contract GILD270219C00160000
Side Call
Expiry19 Feb 2027
Strike160.00
Volume7
OI18
IV0.29
Contract GILD270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume7
OI16
IV0.31
Contract GILD271217P00110000
Side Put
Expiry17 Dec 2027
Strike110.00
Volume6
OI1133
IV0.35
Contract GILD260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume6
OI782
IV0.48
Contract GILD270319P00115000
Side Put
Expiry19 Mar 2027
Strike115.00
Volume6
OI558
IV0.35
Contract GILD261120C00145000
Side Call
Expiry20 Nov 2026
Strike145.00
Volume6
OI550
IV0.30
Contract GILD260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume6
OI449
IV0.27
Contract GILD270617C00130000
Side Call
Expiry17 Jun 2027
Strike130.00
Volume6
OI215
IV0.30
Contract GILD270617C00155000
Side Call
Expiry17 Jun 2027
Strike155.00
Volume6
OI141
IV0.28
Contract GILD260821C00139000
Side Call
Expiry21 Aug 2026
Strike139.00
Volume6
OI97
IV0.10
Contract GILD270219C00130000
Side Call
Expiry19 Feb 2027
Strike130.00
Volume6
OI91
IV0.30
Contract GILD270219C00145000
Side Call
Expiry19 Feb 2027
Strike145.00
Volume6
OI44
IV0.31
Contract GILD261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume6
OI42
IV0.32
Contract GILD261016P00135000
Side Put
Expiry16 Oct 2026
Strike135.00
Volume6
OI35
IV0.32
Contract GILD260814C00131000
Side Call
Expiry14 Aug 2026
Strike131.00
Volume6
OI32
IV0.43
Contract GILD260904C00131000
Side Call
Expiry4 Sep 2026
Strike131.00
Volume6
OI4
IV0.31
Contract GILD260911C00132000
Side Call
Expiry11 Sep 2026
Strike132.00
Volume6
OI-
IV0.32
Contract GILD260911C00140000
Side Call
Expiry11 Sep 2026
Strike140.00
Volume6
OI-
IV0.30
Contract GILD261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume5
OI1409
IV0.35
Contract GILD280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume5
OI1353
IV0.26
Contract GILD261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume5
OI1123
IV0.29
Contract GILD260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume5
OI731
IV0.46
Contract GILD270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume5
OI707
IV0.34
Contract GILD260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume5
OI598
IV0.33
Contract GILD260807C00144000
Side Call
Expiry7 Aug 2026
Strike144.00
Volume5
OI206
IV0.48
Contract GILD270617C00150000
Side Call
Expiry17 Jun 2027
Strike150.00
Volume5
OI188
IV0.28
Contract GILD261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume5
OI141
IV0.30
Contract GILD260814P00125000
Side Put
Expiry14 Aug 2026
Strike125.00
Volume5
OI64
IV0.15
Contract GILD261120P00140000
Side Put
Expiry20 Nov 2026
Strike140.00
Volume5
OI45
IV0.32
Contract GILD260807P00136000
Side Put
Expiry7 Aug 2026
Strike136.00
Volume5
OI6
IV0.36
Contract GILD260814C00118000
Side Call
Expiry14 Aug 2026
Strike118.00
Volume5
OI1
IV0.40
Contract GILD260814C00119000
Side Call
Expiry14 Aug 2026
Strike119.00
Volume5
OI1
IV0.53
Contract GILD270617P00115000
Side Put
Expiry17 Jun 2027
Strike115.00
Volume4
OI915
IV0.33