Contract Tape

GILD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1320 records

Detail Tape

GILD most active options contracts

Page 6 of 33
Contract GILD270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume4
OI724
IV0.33
Contract GILD260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume4
OI689
IV0.32
Contract GILD270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume4
OI389
IV0.32
Contract GILD260814C00145000
Side Call
Expiry14 Aug 2026
Strike145.00
Volume4
OI277
IV0.24
Contract GILD261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume4
OI269
IV0.35
Contract GILD270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume4
OI243
IV0.31
Contract GILD260821C00137000
Side Call
Expiry21 Aug 2026
Strike137.00
Volume4
OI137
IV0.32
Contract GILD261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume4
OI136
IV0.29
Contract GILD260807C00141000
Side Call
Expiry7 Aug 2026
Strike141.00
Volume4
OI125
IV0.38
Contract GILD261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume4
OI92
IV0.31
Contract GILD271217C00165000
Side Call
Expiry17 Dec 2027
Strike165.00
Volume4
OI67
IV0.27
Contract GILD260821P00133000
Side Put
Expiry21 Aug 2026
Strike133.00
Volume4
OI52
IV0.29
Contract GILD281215C00130000
Side Call
Expiry15 Dec 2028
Strike130.00
Volume4
OI43
IV0.24
Contract GILD270219C00125000
Side Call
Expiry19 Feb 2027
Strike125.00
Volume4
OI40
IV0.31
Contract GILD260807P00116000
Side Put
Expiry7 Aug 2026
Strike116.00
Volume4
OI14
IV0.67
Contract GILD260814C00139000
Side Call
Expiry14 Aug 2026
Strike139.00
Volume4
OI10
IV0.14
Contract GILD260814C00141000
Side Call
Expiry14 Aug 2026
Strike141.00
Volume4
OI10
IV0.18
Contract GILD270219C00115000
Side Call
Expiry19 Feb 2027
Strike115.00
Volume4
OI10
IV0.32
Contract GILD260807C00090000
Side Call
Expiry7 Aug 2026
Strike90.00
Volume4
OI3
IV2.68
Contract GILD260807C00085000
Side Call
Expiry7 Aug 2026
Strike85.00
Volume4
OI2
IV3.02
Contract GILD260814C00126000
Side Call
Expiry14 Aug 2026
Strike126.00
Volume4
OI1
IV0.37
Contract GILD260814P00134000
Side Put
Expiry14 Aug 2026
Strike134.00
Volume4
OI1
IV0.39
Contract GILD260807C00123000
Side Call
Expiry7 Aug 2026
Strike123.00
Volume4
OI-
IV0.57
Contract GILD260807P00190000
Side Put
Expiry7 Aug 2026
Strike190.00
Volume4
OI-
IV2.17
Contract GILD260911P00130000
Side Put
Expiry11 Sep 2026
Strike130.00
Volume4
OI-
IV0.27
Contract GILD260911C00139000
Side Call
Expiry11 Sep 2026
Strike139.00
Volume4
OI-
IV0.33
Contract GILD270617P00110000
Side Put
Expiry17 Jun 2027
Strike110.00
Volume3
OI750
IV0.34
Contract GILD270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume3
OI528
IV0.31
Contract GILD270319P00120000
Side Put
Expiry19 Mar 2027
Strike120.00
Volume3
OI342
IV0.35
Contract GILD261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume3
OI315
IV0.28
Contract GILD271217C00150000
Side Call
Expiry17 Dec 2027
Strike150.00
Volume3
OI257
IV0.28
Contract GILD271217C00155000
Side Call
Expiry17 Dec 2027
Strike155.00
Volume3
OI142
IV0.27
Contract GILD280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume3
OI135
IV0.27
Contract GILD270319P00130000
Side Put
Expiry19 Mar 2027
Strike130.00
Volume3
OI111
IV0.34
Contract GILD270617P00130000
Side Put
Expiry17 Jun 2027
Strike130.00
Volume3
OI97
IV0.34
Contract GILD271217C00120000
Side Call
Expiry17 Dec 2027
Strike120.00
Volume3
OI79
IV0.27
Contract GILD270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume3
OI72
IV0.33
Contract GILD261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume3
OI71
IV0.33
Contract GILD270219P00130000
Side Put
Expiry19 Feb 2027
Strike130.00
Volume3
OI70
IV0.33
Contract GILD270319C00135000
Side Call
Expiry19 Mar 2027
Strike135.00
Volume3
OI68
IV0.30