Contract Tape

GILD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1376 records

Detail Tape

GILD most active options contracts

Page 7 of 35
Contract GILD271217P00110000
Side Put
Expiry17 Dec 2027
Strike110.00
Volume1
OI1133
IV0.35
Contract GILD270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume1
OI846
IV0.28
Contract GILD281215P00065000
Side Put
Expiry15 Dec 2028
Strike65.00
Volume1
OI522
IV0.37
Contract GILD280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume1
OI417
IV0.27
Contract GILD260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume1
OI415
IV0.68
Contract GILD270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume1
OI391
IV0.28
Contract GILD280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume1
OI336
IV0.26
Contract GILD270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume1
OI318
IV0.29
Contract GILD261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume1
OI298
IV0.29
Contract GILD270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume1
OI244
IV0.28
Contract GILD261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume1
OI227
IV0.29
Contract GILD260807C00142000
Side Call
Expiry7 Aug 2026
Strike142.00
Volume1
OI200
IV0.63
Contract GILD260821C00133000
Side Call
Expiry21 Aug 2026
Strike133.00
Volume1
OI172
IV0.32
Contract GILD261016C00155000
Side Call
Expiry16 Oct 2026
Strike155.00
Volume1
OI167
IV0.29
Contract GILD261120P00115000
Side Put
Expiry20 Nov 2026
Strike115.00
Volume1
OI148
IV0.34
Contract GILD261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume1
OI132
IV0.29
Contract GILD260807C00141000
Side Call
Expiry7 Aug 2026
Strike141.00
Volume1
OI126
IV0.58
Contract GILD260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume1
OI113
IV0.27
Contract GILD270319C00160000
Side Call
Expiry19 Mar 2027
Strike160.00
Volume1
OI89
IV0.28
Contract GILD270617C00120000
Side Call
Expiry17 Jun 2027
Strike120.00
Volume1
OI85
IV0.28
Contract GILD260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume1
OI75
IV0.34
Contract GILD260821P00123000
Side Put
Expiry21 Aug 2026
Strike123.00
Volume1
OI66
IV0.37
Contract GILD260821C00142000
Side Call
Expiry21 Aug 2026
Strike142.00
Volume1
OI62
IV0.38
Contract GILD260807P00134000
Side Put
Expiry7 Aug 2026
Strike134.00
Volume1
OI53
IV0.62
Contract GILD260807P00132000
Side Put
Expiry7 Aug 2026
Strike132.00
Volume1
OI52
IV0.43
Contract GILD260821P00131000
Side Put
Expiry21 Aug 2026
Strike131.00
Volume1
OI49
IV0.34
Contract GILD281215C00080000
Side Call
Expiry15 Dec 2028
Strike80.00
Volume1
OI36
IV0.01
Contract GILD281215C00145000
Side Call
Expiry15 Dec 2028
Strike145.00
Volume1
OI35
IV0.24
Contract GILD260821C00144000
Side Call
Expiry21 Aug 2026
Strike144.00
Volume1
OI17
IV0.18
Contract GILD281215C00185000
Side Call
Expiry15 Dec 2028
Strike185.00
Volume1
OI15
IV0.25
Contract GILD260828P00121000
Side Put
Expiry28 Aug 2026
Strike121.00
Volume1
OI14
IV0.13
Contract GILD271217C00097500
Side Call
Expiry17 Dec 2027
Strike97.50
Volume1
OI14
IV0.23
Contract GILD270319C00180000
Side Call
Expiry19 Mar 2027
Strike180.00
Volume1
OI11
IV0.29
Contract GILD281215P00085000
Side Put
Expiry15 Dec 2028
Strike85.00
Volume1
OI11
IV0.35
Contract GILD260814P00124000
Side Put
Expiry14 Aug 2026
Strike124.00
Volume1
OI10
IV0.16
Contract GILD260828C00141000
Side Call
Expiry28 Aug 2026
Strike141.00
Volume1
OI10
IV0.12
Contract GILD260828C00143000
Side Call
Expiry28 Aug 2026
Strike143.00
Volume1
OI10
IV0.14
Contract GILD260904C00135000
Side Call
Expiry4 Sep 2026
Strike135.00
Volume1
OI8
IV0.32
Contract GILD270219P00150000
Side Put
Expiry19 Feb 2027
Strike150.00
Volume1
OI7
IV0.35
Contract GILD260828C00142000
Side Call
Expiry28 Aug 2026
Strike142.00
Volume1
OI6
IV0.13