Contract Tape

GILD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1298 records

Detail Tape

GILD most active options contracts

Page 8 of 33
Contract GILD260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI254
IV0.33
Contract GILD271217P00050000
Side Put
Expiry17 Dec 2027
Strike50.00
Volume-
OI249
IV0.44
Contract GILD271217C00100000
Side Call
Expiry17 Dec 2027
Strike100.00
Volume-
OI246
IV0.26
Contract GILD270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI243
IV0.31
Contract GILD270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI241
IV0.01
Contract GILD281215C00200000
Side Call
Expiry15 Dec 2028
Strike200.00
Volume-
OI234
IV0.24
Contract GILD260821C00128000
Side Call
Expiry21 Aug 2026
Strike128.00
Volume-
OI229
IV0.30
Contract GILD261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume-
OI228
IV0.33
Contract GILD270115P00097500
Side Put
Expiry15 Jan 2027
Strike97.50
Volume-
OI228
IV0.38
Contract GILD260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI226
IV0.37
Contract GILD260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI224
IV0.41
Contract GILD261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI222
IV0.34
Contract GILD260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI219
IV0.39
Contract GILD271217P00115000
Side Put
Expiry17 Dec 2027
Strike115.00
Volume-
OI218
IV0.34
Contract GILD261120C00160000
Side Call
Expiry20 Nov 2026
Strike160.00
Volume-
OI208
IV0.32
Contract GILD270617P00047500
Side Put
Expiry17 Jun 2027
Strike47.50
Volume-
OI208
IV0.38
Contract GILD281215C00210000
Side Call
Expiry15 Dec 2028
Strike210.00
Volume-
OI203
IV0.25
Contract GILD281215P00140000
Side Put
Expiry15 Dec 2028
Strike140.00
Volume-
OI202
IV0.33
Contract GILD260911C00148000
Side Call
Expiry11 Sep 2026
Strike148.00
Volume-
OI200
IV0.13
Contract GILD260814P00117000
Side Put
Expiry14 Aug 2026
Strike117.00
Volume-
OI199
IV0.37
Contract GILD260904P00121000
Side Put
Expiry4 Sep 2026
Strike121.00
Volume-
OI198
IV0.14
Contract GILD270115P00087500
Side Put
Expiry15 Jan 2027
Strike87.50
Volume-
OI196
IV0.41
Contract GILD260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI194
IV0.31
Contract GILD261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI191
IV0.32
Contract GILD280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume-
OI191
IV0.34
Contract GILD270617C00150000
Side Call
Expiry17 Jun 2027
Strike150.00
Volume-
OI190
IV0.28
Contract GILD270617P00105000
Side Put
Expiry17 Jun 2027
Strike105.00
Volume-
OI189
IV0.35
Contract GILD260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI183
IV0.37
Contract GILD270617P00097500
Side Put
Expiry17 Jun 2027
Strike97.50
Volume-
OI183
IV0.36
Contract GILD280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume-
OI178
IV0.35
Contract GILD270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI177
IV0.41
Contract GILD260828P00135000
Side Put
Expiry28 Aug 2026
Strike135.00
Volume-
OI175
IV0.30
Contract GILD270115P00092500
Side Put
Expiry15 Jan 2027
Strike92.50
Volume-
OI175
IV0.37
Contract GILD280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume-
OI169
IV0.28
Contract GILD260904P00130000
Side Put
Expiry4 Sep 2026
Strike130.00
Volume-
OI166
IV0.30
Contract GILD270319C00165000
Side Call
Expiry19 Mar 2027
Strike165.00
Volume-
OI165
IV0.28
Contract GILD270617P00125000
Side Put
Expiry17 Jun 2027
Strike125.00
Volume-
OI165
IV0.33
Contract GILD281215C00095000
Side Call
Expiry15 Dec 2028
Strike95.00
Volume-
OI161
IV0.16
Contract GILD260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI160
IV0.40
Contract GILD260821C00147000
Side Call
Expiry21 Aug 2026
Strike147.00
Volume-
OI159
IV0.20